Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.70	14.70	14.54	14.59	195,700	-0.15(-1.01%)
Mar 28, 2003	14.66	14.79	14.57	14.74	256,866	+0.05(+0.31%)
Mar 27, 2003	14.79	14.81	14.66	14.70	185,197	-0.12(-0.83%)
Mar 26, 2003	14.76	14.86	14.59	14.82	444,534	+0.03(+0.18%)
Mar 25, 2003	15.52	15.52	14.60	14.79	640,080	-0.73(-4.67%)
Mar 24, 2003	15.99	16.00	14.47	15.52	907,758	-0.76(-4.65%)
Mar 21, 2003	15.54	16.28	15.54	16.28	233,079	+0.74(+4.75%)
Mar 20, 2003	15.63	15.75	15.36	15.54	221,495	-0.16(-0.99%)
Mar 19, 2003	15.21	15.71	15.18	15.69	261,808	+0.19(+1.21%)
Mar 18, 2003	15.02	15.51	14.70	15.51	143,956	+0.50(+3.32%)
Mar 17, 2003	14.64	15.01	14.24	15.01	130,054	+0.38(+2.57%)
Mar 14, 2003	14.24	14.68	14.24	14.63	213,463	+0.45(+3.20%)
Mar 13, 2003	13.87	14.29	13.87	14.18	82,018	+0.32(+2.29%)
Mar 12, 2003	14.05	14.06	13.81	13.86	87,578	-0.16(-1.11%)
Mar 11, 2003	13.79	14.18	13.79	14.02	99,471	+0.23(+1.69%)
Mar 10, 2003	14.05	14.05	13.76	13.78	127,120	-0.33(-2.34%)
Mar 07, 2003	14.07	14.24	13.88	14.11	153,996	+0.05(+0.32%)
Mar 06, 2003	13.95	14.15	13.89	14.07	155,695	+0.16(+1.12%)
Mar 05, 2003	14.38	14.38	13.88	13.91	163,881	-0.53(-3.68%)
Mar 04, 2003	14.88	14.88	14.44	14.44	288,530	-0.44(-2.96%)
Mar 03, 2003	14.60	14.88	14.60	14.88	132,680	+0.28(+1.95%)
Feb 28, 2003	14.86	14.86	14.37	14.60	213,772	-0.27(-1.79%)
Feb 27, 2003	14.31	14.89	14.15	14.86	286,676	+0.61(+4.32%)
Feb 26, 2003	13.97	14.41	13.67	14.25	251,305	+0.28(+1.99%)
Feb 25, 2003	13.85	13.97	13.78	13.97	126,502	+0.12(+0.89%)
Feb 24, 2003	14.09	14.14	13.76	13.85	123,258	-0.17(-1.25%)
Feb 21, 2003	13.98	14.14	13.77	14.02	80,010	+0.04(+0.28%)
Feb 20, 2003	13.92	13.98	13.74	13.98	97,155	+0.16(+1.12%)
Feb 19, 2003	14.02	14.02	13.65	13.83	100,707	-0.22(-1.57%)
Feb 18, 2003	14.05	14.10	13.92	14.05	171,913	+0.05(+0.37%)
Feb 14, 2003	13.81	14.01	13.81	14.00	110,747	+0.19(+1.41%)
Feb 13, 2003	13.84	13.87	13.58	13.80	153,378	-0.03(-0.23%)
Feb 12, 2003	14.03	14.20	13.84	13.84	100,553	-0.19(-1.38%)
Feb 11, 2003	14.40	14.44	14.02	14.03	195,545	-0.28(-1.95%)
Feb 10, 2003	14.24	14.37	14.09	14.31	264,280	+0.06(+0.45%)
Feb 07, 2003	14.41	14.70	14.18	14.24	379,816	-0.33(-2.27%)
Feb 06, 2003	14.39	14.66	14.11	14.57	485,620	+0.25(+1.72%)
Feb 05, 2003	14.11	14.36	13.85	14.33	436,502	+0.26(+1.84%)
Feb 04, 2003	13.84	14.18	13.65	14.07	788,052	+0.29(+2.11%)
Feb 03, 2003	13.73	13.95	13.66	13.78	228,136	-0.01(-0.05%)
Jan 31, 2003	13.63	13.85	13.63	13.78	142,566	+0.09(+0.66%)
Jan 30, 2003	13.81	13.90	13.63	13.69	89,895	-0.05(-0.38%)
Jan 29, 2003	13.69	13.85	13.60	13.74	139,631	-0.01(-0.09%)
Jan 28, 2003	13.98	14.24	13.76	13.76	392,327	-0.16(-1.16%)
Jan 27, 2003	13.95	14.05	13.66	13.92	1,786,015	-0.09(-0.65%)
Jan 24, 2003	14.25	14.35	13.93	14.01	96,228	-0.30(-2.08%)
Jan 23, 2003	14.24	14.34	14.04	14.31	265,670	+0.07(+0.50%)
Jan 22, 2003	14.60	14.62	14.17	14.24	312,162	-0.34(-2.35%)
Jan 21, 2003	14.94	15.01	14.56	14.58	99,008	-0.38(-2.55%)
Jan 17, 2003	15.02	15.02	14.92	14.96	354,948	-0.09(-0.60%)
Jan 16, 2003	14.99	15.22	14.96	15.05	279,880	+0.06(+0.43%)
Jan 15, 2003	14.97	15.05	14.86	14.99	282,352	-0.03(-0.22%)
Jan 14, 2003	15.02	15.14	14.96	15.02	401,594	-0.09(-0.60%)
Jan 13, 2003	14.92	15.41	14.92	15.11	933,862	-0.93(-5.77%)
Jan 10, 2003	15.99	16.13	15.89	16.04	39,232	+0.01(+0.08%)
Jan 09, 2003	15.78	16.07	15.78	16.02	50,817	+0.26(+1.64%)
Jan 08, 2003	15.71	15.96	15.69	15.76	43,403	+0.08(+0.54%)
Jan 07, 2003	15.96	16.11	15.53	15.68	73,831	-0.24(-1.50%)
Jan 06, 2003	15.69	16.06	15.69	15.92	56,377	+0.32(+2.08%)
Jan 03, 2003	15.86	15.87	15.41	15.60	83,871	-0.27(-1.71%)