Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	61.95	62.75	61.69	62.75	1,004	-0.25(-0.40%)
Mar 30, 2010	63.10	63.10	62.60	63.00	877	-0.40(-0.63%)
Mar 29, 2010	63.15	63.80	63.08	63.40	2,692	-0.60(-0.94%)
Mar 26, 2010	64.20	64.55	64.00	64.00	547	+0.90(+1.43%)
Mar 25, 2010	63.87	63.90	63.10	63.10	1,376	-0.25(-0.39%)
Mar 24, 2010	63.00	63.35	62.90	63.35	43	-1.55(-2.39%)
Mar 23, 2010	64.85	64.90	64.85	64.90	120	+0.50(+0.78%)
Mar 22, 2010	63.95	64.70	63.95	64.40	684	-0.30(-0.46%)
Mar 19, 2010	65.40	65.40	64.60	64.70	133	-1.50(-2.27%)
Mar 18, 2010	67.00	67.10	66.10	66.20	68,334	-1.25(-1.85%)
Mar 17, 2010	67.05	67.55	67.05	67.45	424	+0.10(+0.15%)
Mar 16, 2010	66.85	67.50	66.75	67.35	179	+0.90(+1.35%)
Mar 15, 2010	66.45	66.45	66.45	66.45	2,742	-1.15(-1.70%)
Mar 12, 2010	67.45	67.65	67.45	67.60	150	+0.65(+0.97%)
Mar 11, 2010	67.45	67.55	66.95	66.95	250	-2.30(-3.32%)
Mar 10, 2010	68.35	69.25	68.35	69.25	73	+1.75(+2.59%)
Mar 09, 2010	66.95	68.10	66.95	67.50	498	+0.15(+0.22%)
Mar 08, 2010	68.00	68.00	67.30	67.35	34	+0.20(+0.30%)
Mar 05, 2010	67.05	67.50	67.05	67.15	118	+1.30(+1.97%)
Mar 04, 2010	66.55	66.75	65.85	65.85	1,999	-1.15(-1.72%)
Mar 03, 2010	67.05	67.65	66.75	67.00	1,106	+1.15(+1.75%)
Mar 02, 2010	66.00	66.25	65.85	65.85	244	+1.45(+2.25%)
Mar 01, 2010	64.55	64.90	64.40	64.40	296	+0.55(+0.86%)
Feb 26, 2010	64.07	64.35	63.85	63.85	448	+0.10(+0.16%)
Feb 25, 2010	63.25	63.75	63.25	63.75	40	-0.85(-1.32%)
Feb 24, 2010	65.15	65.15	64.60	64.60	38	-0.10(-0.15%)
Feb 23, 2010	64.25	64.70	64.15	64.70	195	-0.20(-0.31%)
Feb 22, 2010	65.60	65.60	64.90	64.90	877	+0.25(+0.39%)
Feb 19, 2010	65.00	65.00	64.45	64.65	142	+0.40(+0.62%)
Feb 18, 2010	64.35	64.70	64.10	64.25	85	+0.25(+0.39%)
Feb 17, 2010	64.10	64.55	64.00	64.00	629	+0.50(+0.79%)
Feb 16, 2010	62.45	64.00	62.40	63.50	1,055	+2.05(+3.34%)
Feb 12, 2010		61.45	61.45	61.45	0	-2.00(-3.15%)
Feb 11, 2010	62.15	63.45	62.15	63.45	156	-0.05(-0.08%)
Feb 10, 2010	64.00	64.00	63.20	63.50	1,386	-1.55(-2.38%)
Feb 09, 2010	66.00	66.30	64.80	65.05	201	+1.00(+1.56%)
Feb 08, 2010	64.00	64.05	63.50	64.05	63	+0.05(+0.08%)
Feb 05, 2010	63.55	64.00	62.05	64.00	434	-1.70(-2.59%)
Feb 04, 2010	67.75	67.75	65.70	65.70	163	-2.90(-4.23%)
Feb 03, 2010	69.15	69.30	68.60	68.60	98	-0.55(-0.80%)
Feb 02, 2010	68.35	69.65	68.35	69.15	779	+1.45(+2.14%)
Feb 01, 2010	67.70	68.30	67.70	67.70	294	+0.00(+0.00%)
Jan 29, 2010	68.00	68.05	67.15	67.70	1,258	+0.80(+1.20%)
Jan 28, 2010	68.00	68.00	66.00	66.90	571	-2.10(-3.04%)
Jan 27, 2010	69.50	69.50	68.32	69.00	318	-0.50(-0.72%)
Jan 26, 2010	68.85	70.20	68.85	69.50	129	-0.15(-0.22%)
Jan 25, 2010	69.95	70.25	69.60	69.65	85	+0.20(+0.29%)
Jan 22, 2010	70.25	70.95	69.45	69.45	247	+0.50(+0.73%)
Jan 21, 2010	69.00	69.95	68.95	68.95	146	-2.05(-2.89%)
Jan 20, 2010	71.20	71.65	70.50	71.00	1,098	-4.10(-5.46%)
Jan 19, 2010	75.02	75.70	75.01	75.10	231	-1.65(-2.15%)
Jan 15, 2010		76.75	76.75	76.75	0	-1.25(-1.60%)
Jan 14, 2010	77.20	78.00	77.20	78.00	535	+1.70(+2.23%)
Jan 13, 2010	77.10	77.10	76.30	76.30	249	+0.50(+0.66%)
Jan 12, 2010	74.80	75.80	74.80	75.80	15,260	-1.80(-2.32%)
Jan 11, 2010	78.25	78.25	77.55	77.60	73	+1.35(+1.77%)
Jan 08, 2010	75.50	76.80	75.50	76.25	649	+1.90(+2.56%)
Jan 07, 2010	74.25	75.00	74.25	74.35	682	-0.25(-0.34%)
Jan 06, 2010	74.80	75.10	74.45	74.60	103	+0.10(+0.13%)
Jan 05, 2010	74.30	74.75	74.10	74.50	326	-0.05(-0.07%)