Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.36	11.88	11.33	11.65	75,215	+0.32(+2.82%)
Mar 30, 2023	11.83	11.84	11.21	11.33	132,625	-0.39(-3.33%)
Mar 29, 2023	11.79	12.08	11.54	11.72	107,791	+0.02(+0.17%)
Mar 28, 2023	11.92	12.25	11.57	11.70	142,027	-0.20(-1.68%)
Mar 27, 2023	11.17	12.10	11.02	11.90	315,754	+0.99(+9.07%)
Mar 24, 2023	11.30	11.45	10.72	10.91	238,717	-0.68(-5.87%)
Mar 23, 2023	12.10	12.47	11.39	11.59	119,288	-0.41(-3.42%)
Mar 22, 2023	12.40	12.61	11.96	12.00	120,190	-0.32(-2.60%)
Mar 21, 2023	12.05	12.57	11.98	12.32	92,652	+0.41(+3.44%)
Mar 20, 2023	12.02	12.64	11.88	11.91	118,268	-0.16(-1.33%)
Mar 17, 2023	12.40	12.53	11.96	12.07	177,558	-0.55(-4.36%)
Mar 16, 2023	12.14	12.66	11.93	12.62	175,148	+0.22(+1.77%)
Mar 15, 2023	12.79	12.91	11.52	12.40	325,620	-1.01(-7.53%)
Mar 14, 2023	13.23	14.25	12.91	13.41	173,794	+0.21(+1.59%)
Mar 13, 2023	13.48	14.11	12.99	13.20	256,253	-1.18(-8.21%)
Mar 10, 2023	15.29	15.62	14.00	14.38	355,675	-0.83(-5.46%)
Mar 09, 2023	15.24	17.00	14.79	15.21	536,893	+1.64(+12.09%)
Mar 08, 2023	14.02	14.27	13.21	13.57	109,717	-0.57(-4.03%)
Mar 07, 2023	14.27	14.35	13.85	14.14	72,434	-0.13(-0.91%)
Mar 06, 2023	14.48	14.53	14.05	14.27	124,011	-0.19(-1.31%)
Mar 03, 2023	13.53	14.50	13.29	14.46	78,643	+0.76(+5.55%)
Mar 02, 2023	13.46	13.94	13.01	13.70	83,035	+0.23(+1.71%)