Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.36	11.88	11.33	11.65	75,215	+0.32(+2.82%)
Mar 30, 2023	11.83	11.84	11.21	11.33	132,625	-0.39(-3.33%)
Mar 29, 2023	11.79	12.08	11.54	11.72	107,791	+0.02(+0.17%)
Mar 28, 2023	11.92	12.25	11.57	11.70	142,027	-0.20(-1.68%)
Mar 27, 2023	11.17	12.10	11.02	11.90	315,754	+0.99(+9.07%)
Mar 24, 2023	11.30	11.45	10.72	10.91	238,717	-0.68(-5.87%)
Mar 23, 2023	12.10	12.47	11.39	11.59	119,288	-0.41(-3.42%)
Mar 22, 2023	12.40	12.61	11.96	12.00	120,190	-0.32(-2.60%)
Mar 21, 2023	12.05	12.57	11.98	12.32	92,652	+0.41(+3.44%)
Mar 20, 2023	12.02	12.64	11.88	11.91	118,268	-0.16(-1.33%)
Mar 17, 2023	12.40	12.53	11.96	12.07	177,558	-0.55(-4.36%)
Mar 16, 2023	12.14	12.66	11.93	12.62	175,148	+0.22(+1.77%)
Mar 15, 2023	12.79	12.91	11.52	12.40	325,620	-1.01(-7.53%)
Mar 14, 2023	13.23	14.25	12.91	13.41	173,794	+0.21(+1.59%)
Mar 13, 2023	13.48	14.11	12.99	13.20	256,253	-1.18(-8.21%)
Mar 10, 2023	15.29	15.62	14.00	14.38	355,675	-0.83(-5.46%)
Mar 09, 2023	15.24	17.00	14.79	15.21	536,893	+1.64(+12.09%)
Mar 08, 2023	14.02	14.27	13.21	13.57	109,717	-0.57(-4.03%)
Mar 07, 2023	14.27	14.35	13.85	14.14	72,434	-0.13(-0.91%)
Mar 06, 2023	14.48	14.53	14.05	14.27	124,011	-0.19(-1.31%)
Mar 03, 2023	13.53	14.50	13.29	14.46	78,643	+0.76(+5.55%)
Mar 02, 2023	13.46	13.94	13.01	13.70	83,035	+0.23(+1.71%)
Mar 01, 2023	12.79	13.58	12.69	13.47	94,385	+0.68(+5.32%)
Feb 28, 2023	12.95	13.15	12.77	12.79	60,026	+0.05(+0.39%)
Feb 27, 2023	12.73	12.99	12.60	12.74	66,596	+0.11(+0.87%)
Feb 24, 2023	11.98	12.71	11.84	12.63	108,804	+0.39(+3.19%)
Feb 23, 2023	12.17	12.49	11.71	12.24	227,441	+0.39(+3.29%)
Feb 22, 2023	12.27	12.32	11.60	11.85	260,970	-0.47(-3.81%)
Feb 21, 2023	12.79	13.29	12.21	12.32	219,384	-0.38(-2.99%)
Feb 17, 2023	12.96	13.16	12.37	12.70	290,779	-0.50(-3.79%)
Feb 16, 2023	13.47	13.70	13.14	13.20	198,388	-0.42(-3.08%)
Feb 15, 2023	13.93	13.93	13.29	13.62	144,154	-0.57(-4.02%)
Feb 14, 2023	14.00	14.49	13.67	14.19	58,000	+0.09(+0.64%)
Feb 13, 2023	13.73	14.60	13.29	14.10	124,032	+0.21(+1.51%)
Feb 10, 2023	11.97	14.05	11.86	13.89	383,582	+2.00(+16.82%)
Feb 09, 2023	12.47	12.47	11.44	11.89	537,555	-0.58(-4.65%)
Feb 08, 2023	13.21	13.35	12.37	12.47	247,209	-0.53(-4.08%)
Feb 07, 2023	13.18	13.63	12.71	13.00	176,664	-0.14(-1.07%)
Feb 06, 2023	13.85	13.88	12.71	13.14	241,249	-0.70(-5.06%)
Feb 03, 2023	13.84	14.99	13.84	13.84	105,144	-0.11(-0.79%)
Feb 02, 2023	14.15	14.29	13.57	13.95	215,846	-0.32(-2.24%)
Feb 01, 2023	14.78	14.78	13.94	14.27	232,638	-0.51(-3.45%)
Jan 31, 2023	14.73	15.27	14.52	14.78	119,737	-0.01(-0.07%)
Jan 30, 2023	15.25	15.35	14.58	14.79	150,935	-0.55(-3.59%)
Jan 27, 2023	15.60	16.36	15.32	15.34	198,324	-0.16(-1.03%)
Jan 26, 2023	15.60	15.70	14.95	15.50	158,422	+0.01(+0.06%)
Jan 25, 2023	14.82	15.62	14.52	15.49	117,512	+0.49(+3.27%)
Jan 24, 2023	15.00	15.03	14.46	15.00	149,655	-0.02(-0.13%)
Jan 23, 2023	15.09	15.74	15.00	15.02	148,303	+0.02(+0.13%)
Jan 20, 2023	14.05	15.16	13.80	15.00	198,754	+0.93(+6.61%)
Jan 19, 2023	14.13	14.20	13.58	14.07	330,453	-0.29(-2.02%)
Jan 18, 2023	15.64	16.17	14.03	14.36	345,900	-1.27(-8.13%)
Jan 17, 2023	16.08	16.25	15.00	15.63	251,818	-0.46(-2.86%)
Jan 13, 2023	16.59	16.77	15.70	16.09	184,330	-0.30(-1.83%)
Jan 12, 2023	15.56	17.19	15.51	16.39	496,728	+1.06(+6.91%)
Jan 11, 2023	15.26	15.61	14.96	15.33	93,860	+0.32(+2.13%)
Jan 10, 2023	14.98	15.42	14.73	15.01	111,833	-0.03(-0.20%)
Jan 09, 2023	15.11	15.64	14.93	15.04	133,651	+0.37(+2.52%)
Jan 06, 2023	14.81	15.62	14.58	14.67	145,243	+0.11(+0.76%)
Jan 05, 2023	14.22	14.75	13.66	14.56	142,928	+0.28(+1.96%)
Jan 04, 2023	14.40	15.26	14.13	14.28	289,481	-0.98(-6.42%)
Jan 03, 2023	17.45	18.20	14.55	15.26	569,387	-2.05(-11.84%)
Dec 30, 2022	16.87	17.49	16.72	17.31	154,632	+0.39(+2.30%)
Dec 29, 2022	15.93	17.02	15.93	16.92	191,028	+0.77(+4.77%)
Dec 28, 2022	16.25	16.82	15.30	16.15	291,018	-0.07(-0.43%)
Dec 27, 2022	16.85	17.47	16.00	16.22	523,903	-0.48(-2.87%)
Dec 23, 2022	15.58	16.70	15.45	16.70	176,774	+1.45(+9.51%)
Dec 22, 2022	15.93	15.93	14.67	15.25	251,014	-0.49(-3.11%)
Dec 21, 2022	15.02	15.86	14.88	15.74	156,363	+1.11(+7.59%)
Dec 20, 2022	14.41	15.55	14.40	14.63	203,637	+0.17(+1.18%)
Dec 19, 2022	14.62	14.84	14.16	14.46	86,458	-0.05(-0.34%)
Dec 16, 2022	14.20	14.90	14.05	14.51	143,704	-0.16(-1.09%)
Dec 15, 2022	14.40	14.78	13.70	14.67	113,956	+0.13(+0.89%)
Dec 14, 2022	13.92	14.83	13.65	14.54	139,253	+0.63(+4.53%)
Dec 13, 2022	13.93	14.45	13.47	13.91	139,934	+0.22(+1.61%)
Dec 12, 2022	12.85	13.94	12.85	13.69	175,500	+0.74(+5.71%)
Dec 09, 2022	12.79	13.38	12.51	12.95	165,919	+0.02(+0.15%)
Dec 08, 2022	13.30	13.63	12.59	12.93	197,529	-0.07(-0.54%)
Dec 07, 2022	14.30	14.60	12.76	13.00	476,370	-1.27(-8.90%)
Dec 06, 2022	14.69	15.03	14.17	14.27	105,087	-0.63(-4.23%)
Dec 05, 2022	16.00	16.05	14.52	14.90	241,326	-0.77(-4.91%)
Dec 02, 2022	15.94	16.36	15.59	15.67	135,101	-0.29(-1.82%)
Dec 01, 2022	16.14	16.70	15.86	15.96	240,374	+0.18(+1.14%)
Nov 30, 2022	15.31	16.13	14.98	15.78	250,710	+0.72(+4.78%)
Nov 29, 2022	15.09	15.34	14.77	15.06	206,572	+0.34(+2.31%)
Nov 28, 2022	14.75	15.70	14.50	14.72	341,376	-0.72(-4.66%)
Nov 25, 2022	15.80	16.03	15.00	15.44	467,882	-0.23(-1.47%)
Nov 23, 2022	15.73	16.16	15.38	15.67	154,690	-0.38(-2.37%)
Nov 22, 2022	16.08	16.61	16.05	16.05	180,313	+0.03(+0.19%)
Nov 21, 2022	16.71	16.71	14.64	16.02	365,941	-0.41(-2.50%)
Nov 18, 2022	16.33	16.67	15.63	16.43	237,600	-0.23(-1.38%)
Nov 17, 2022	15.65	16.66	15.37	16.66	260,738	+0.82(+5.18%)
Nov 16, 2022	16.96	16.96	15.78	15.84	272,571	-1.18(-6.93%)
Nov 15, 2022	16.60	17.15	16.38	17.02	175,212	+0.54(+3.28%)
Nov 14, 2022	17.49	18.16	16.48	16.48	346,103	-0.94(-5.40%)
Nov 11, 2022	16.88	18.63	16.79	17.42	648,803	+1.32(+8.20%)
Nov 10, 2022	16.50	16.50	14.55	16.10	460,566	+0.64(+4.14%)
Nov 09, 2022	16.50	16.94	15.14	15.46	522,127	-1.55(-9.11%)
Nov 08, 2022	15.86	17.47	15.60	17.01	588,567	+1.28(+8.14%)
Nov 07, 2022	14.58	15.85	14.58	15.73	369,938	+1.19(+8.18%)
Nov 04, 2022	15.55	15.75	14.39	14.54	316,851	-0.26(-1.76%)
Nov 03, 2022	15.31	15.80	14.03	14.80	654,500	-0.46(-3.01%)
Nov 02, 2022	15.52	16.27	14.74	15.26	365,950	+0.04(+0.26%)
Nov 01, 2022	15.96	16.20	14.95	15.22	270,308	-0.17(-1.10%)
Oct 31, 2022	14.38	15.82	13.66	15.39	407,870	+1.22(+8.61%)
Oct 28, 2022	14.21	14.68	13.53	14.17	314,451	-0.05(-0.35%)
Oct 27, 2022	14.77	15.05	13.69	14.22	332,296	-0.30(-2.07%)
Oct 26, 2022	13.90	15.06	13.81	14.52	375,183	+0.80(+5.83%)
Oct 25, 2022	12.81	13.80	12.40	13.72	296,380	+0.87(+6.77%)
Oct 24, 2022	12.94	13.75	12.57	12.85	321,521	+0.03(+0.23%)
Oct 21, 2022	12.25	13.19	11.58	12.82	593,121	+0.75(+6.21%)
Oct 20, 2022	12.41	12.43	11.76	12.07	435,052	-0.18(-1.47%)
Oct 19, 2022	10.36	12.73	10.36	12.25	1,208,549	+2.01(+19.63%)
Oct 18, 2022	10.04	10.45	9.660	10.24	186,729	+0.29(+2.91%)
Oct 17, 2022	9.510	9.990	9.510	9.950	145,051	+0.63(+6.76%)
Oct 14, 2022	9.730	9.961	9.280	9.320	118,250	-0.75(-7.45%)
Oct 13, 2022	9.610	10.24	9.586	10.07	133,283	+0.28(+2.86%)
Oct 12, 2022	9.670	10.29	9.490	9.790	225,887	-0.02(-0.20%)
Oct 11, 2022	9.750	10.12	9.310	9.810	204,520	-0.32(-3.16%)
Oct 10, 2022	10.34	10.97	9.850	10.13	187,957	-0.40(-3.80%)
Oct 07, 2022	10.05	10.80	9.790	10.53	300,409	+0.42(+4.15%)
Oct 06, 2022	10.04	10.40	9.820	10.11	237,992	-0.15(-1.46%)
Oct 05, 2022	8.840	10.88	8.330	10.26	787,605	+1.21(+13.37%)
Oct 04, 2022	8.730	9.090	8.360	9.050	336,685	+0.41(+4.75%)
Oct 03, 2022	8.770	8.770	8.020	8.640	244,963	+0.41(+4.98%)
Sep 30, 2022	7.210	8.939	7.024	8.230	814,188	+0.97(+13.36%)
Sep 29, 2022	6.910	7.550	6.440	7.260	284,200	+0.29(+4.16%)
Sep 28, 2022	5.500	7.380	5.820	6.970	821,037	+1.62(+30.28%)
Sep 27, 2022	5.460	5.600	5.180	5.350	68,839	+0.04(+0.75%)
Sep 26, 2022	5.050	5.410	5.020	5.310	170,354	+0.09(+1.72%)
Sep 23, 2022	5.630	5.763	5.210	5.220	225,042	-0.78(-13.00%)
Sep 22, 2022	6.320	6.370	5.770	6.000	198,694	-0.24(-3.85%)
Sep 21, 2022	6.420	6.560	6.100	6.240	84,426	-0.07(-1.11%)
Sep 20, 2022	6.120	6.390	6.110	6.310	95,198	+0.04(+0.64%)
Sep 19, 2022	6.250	6.420	6.160	6.270	66,021	-0.16(-2.49%)
Sep 16, 2022	6.790	6.790	6.400	6.430	228,172	-0.49(-7.08%)
Sep 15, 2022	7.010	7.200	6.850	6.920	104,489	-0.22(-3.08%)
Sep 14, 2022	7.170	7.410	7.060	7.140	82,169	+0.09(+1.28%)
Sep 13, 2022	7.070	7.330	6.945	7.050	158,764	-0.22(-3.03%)
Sep 12, 2022	7.310	7.385	7.000	7.270	99,672	+0.07(+0.97%)
Sep 09, 2022	7.120	7.310	7.050	7.200	102,019	+0.33(+4.80%)
Sep 08, 2022	6.820	7.070	6.580	6.870	102,324	+0.11(+1.63%)
Sep 07, 2022	6.820	7.120	6.390	6.760	283,958	-0.35(-4.92%)
Sep 06, 2022	7.590	7.690	7.110	7.110	129,582	-0.38(-5.07%)
Sep 02, 2022	7.450	7.840	7.180	7.490	136,021	+0.40(+5.64%)
Sep 01, 2022	7.430	7.610	6.920	7.090	290,394	-0.51(-6.71%)
Aug 31, 2022	7.520	8.060	7.500	7.600	153,130	-0.11(-1.43%)
Aug 30, 2022	8.130	8.170	7.630	7.710	242,927	-0.54(-6.55%)
Aug 29, 2022	7.790	8.430	7.730	8.250	290,282	+0.46(+5.91%)
Aug 26, 2022	7.880	8.250	7.700	7.790	226,543	-0.07(-0.89%)
Aug 25, 2022	8.040	8.170	7.470	7.860	310,832	-0.17(-2.12%)
Aug 24, 2022	8.000	8.230	7.820	8.030	179,707	-0.05(-0.62%)
Aug 23, 2022	7.790	8.320	7.730	8.080	296,447	+0.54(+7.16%)
Aug 22, 2022	7.290	7.705	7.010	7.540	233,018	+0.07(+0.94%)
Aug 19, 2022	7.320	7.750	7.050	7.470	266,344	+0.07(+0.95%)
Aug 18, 2022	6.940	7.440	6.920	7.400	269,802	+0.60(+8.82%)
Aug 17, 2022	6.780	6.880	6.440	6.800	147,955	-0.07(-1.02%)
Aug 16, 2022	7.200	7.480	6.850	6.870	226,964	-0.32(-4.45%)
Aug 15, 2022	6.740	7.200	6.400	7.190	274,545	+0.06(+0.84%)
Aug 12, 2022	7.080	7.275	6.138	7.130	770,730	+0.67(+10.37%)
Aug 11, 2022	6.260	6.681	6.115	6.460	468,600	+0.26(+4.19%)
Aug 10, 2022	6.030	6.250	5.687	6.200	196,086	+0.25(+4.20%)
Aug 09, 2022	6.070	6.110	5.910	5.950	75,122	-0.02(-0.34%)
Aug 08, 2022	5.420	6.095	5.400	5.970	296,854	+0.65(+12.22%)
Aug 05, 2022	5.050	5.440	4.930	5.320	129,241	+0.26(+5.14%)
Aug 04, 2022	5.100	5.200	4.830	5.060	185,844	+0.01(+0.20%)
Aug 03, 2022	5.350	5.420	5.050	5.050	99,436	-0.27(-5.08%)
Aug 02, 2022	5.370	5.440	5.100	5.320	163,059	-0.04(-0.75%)
Aug 01, 2022	5.330	5.410	5.070	5.360	114,950	+0.02(+0.37%)
Jul 29, 2022	5.260	5.580	5.220	5.340	153,174	+0.21(+4.09%)
Jul 28, 2022	5.210	5.560	5.010	5.130	128,451	-0.12(-2.29%)
Jul 27, 2022	4.730	5.250	4.634	5.250	126,878	+0.63(+13.64%)
Jul 26, 2022	4.530	4.750	4.450	4.620	166,458	+0.19(+4.29%)
Jul 25, 2022	4.250	4.612	4.215	4.430	133,551	+0.24(+5.73%)
Jul 22, 2022	4.280	4.390	4.145	4.190	88,706	-0.13(-3.01%)
Jul 21, 2022	4.480	4.480	4.125	4.320	116,452	-0.28(-6.09%)
Jul 20, 2022	4.410	4.635	4.230	4.600	126,234	+0.10(+2.22%)
Jul 19, 2022	4.340	4.540	4.180	4.500	193,553	+0.20(+4.65%)
Jul 18, 2022	4.140	4.500	4.140	4.300	222,618	+0.32(+8.04%)
Jul 15, 2022	3.890	4.050	3.660	3.980	93,765	+0.20(+5.29%)
Jul 14, 2022	3.730	3.786	3.640	3.780	104,646	-0.10(-2.58%)
Jul 13, 2022	3.860	4.050	3.810	3.880	121,524	-0.06(-1.52%)
Jul 12, 2022	4.000	4.100	3.850	3.940	175,001	-0.22(-5.29%)
Jul 11, 2022	4.080	4.200	3.975	4.160	117,260	-0.10(-2.35%)
Jul 08, 2022	4.200	4.270	4.040	4.260	142,045	+0.14(+3.40%)
Jul 07, 2022	3.990	4.280	3.900	4.120	203,320	+0.30(+7.85%)
Jul 06, 2022	4.040	4.155	3.710	3.820	247,983	-0.23(-5.68%)
Jul 05, 2022	4.400	4.510	3.880	4.050	256,286	-0.40(-8.99%)
Jul 01, 2022	4.380	4.520	4.110	4.450	122,531	+0.12(+2.77%)
Jun 30, 2022	4.500	4.540	4.230	4.330	181,393	-0.27(-5.87%)
Jun 29, 2022	4.770	4.870	4.430	4.600	232,900	-0.12(-2.65%)
Jun 28, 2022	4.680	4.940	4.525	4.725	228,695	+0.04(+0.96%)
Jun 27, 2022	4.340	4.700	4.190	4.680	340,027	+0.42(+9.86%)
Jun 24, 2022	4.300	4.450	4.190	4.260	227,281	+0.01(+0.24%)
Jun 23, 2022	4.800	4.800	4.210	4.250	346,145	-0.53(-11.09%)
Jun 22, 2022	4.770	5.050	4.690	4.780	192,605	-0.28(-5.53%)
Jun 21, 2022	5.200	5.300	4.950	5.060	284,912	+0.10(+2.02%)
Jun 17, 2022	5.280	5.350	4.850	4.960	324,077	-0.18(-3.50%)
Jun 16, 2022	5.050	5.150	4.810	5.140	270,054	-0.12(-2.28%)
Jun 15, 2022	5.380	5.485	5.000	5.260	230,636	-0.06(-1.13%)
Jun 14, 2022	5.950	6.168	5.250	5.320	265,659	-0.41(-7.16%)
Jun 13, 2022	6.020	6.038	5.510	5.730	386,045	-0.71(-11.02%)
Jun 10, 2022	6.470	6.500	5.990	6.440	235,258	-0.09(-1.38%)
Jun 09, 2022	6.530	6.629	6.350	6.530	164,643	-0.12(-1.80%)
Jun 08, 2022	7.050	7.050	6.530	6.650	532,609	-0.33(-4.73%)
Jun 07, 2022	6.800	7.300	6.650	6.980	494,209	+0.14(+2.05%)
Jun 06, 2022	6.740	7.000	6.520	6.840	323,311	+0.24(+3.64%)
Jun 03, 2022	6.390	6.700	6.310	6.600	360,884	+0.16(+2.48%)
Jun 02, 2022	6.250	6.630	6.200	6.440	380,075	+0.13(+2.06%)
Jun 01, 2022	6.220	6.420	6.010	6.310	145,259	+0.20(+3.27%)
May 31, 2022	6.340	6.585	5.830	6.110	380,384	+0.14(+2.35%)
May 27, 2022	5.670	6.120	5.610	5.970	280,549	+0.26(+4.55%)
May 26, 2022	5.600	6.080	5.500	5.710	273,195	+0.21(+3.82%)
May 25, 2022	5.300	5.640	5.300	5.500	259,807	+0.24(+4.56%)
May 24, 2022	5.150	5.450	5.040	5.260	210,449	+0.06(+1.15%)
May 23, 2022	5.200	5.310	4.950	5.200	131,461	+0.04(+0.78%)
May 20, 2022	5.280	5.330	4.939	5.160	159,510	-0.10(-1.90%)
May 19, 2022	5.120	5.440	5.020	5.260	147,865	-0.04(-0.75%)
May 18, 2022	5.490	5.500	5.030	5.300	247,383	-0.08(-1.49%)
May 17, 2022	5.450	5.800	5.240	5.380	394,659	+0.16(+3.07%)
May 16, 2022	4.960	5.390	4.810	5.220	273,333	+0.27(+5.45%)
May 13, 2022	4.190	5.040	4.078	4.950	435,177	+0.98(+24.69%)
May 12, 2022	4.040	4.170	3.670	3.970	319,158	-0.13(-3.17%)
May 11, 2022	4.130	4.520	4.060	4.100	135,178	+0.04(+0.99%)
May 10, 2022	4.260	4.420	3.930	4.060	226,908	-0.02(-0.49%)
May 09, 2022	4.900	4.910	4.070	4.080	283,150	-0.92(-18.40%)
May 06, 2022	5.170	5.220	4.880	5.000	127,942	-0.15(-2.91%)
May 05, 2022	5.330	5.460	4.900	5.150	208,178	-0.13(-2.46%)
May 04, 2022	5.280	5.320	4.940	5.280	306,176	+0.16(+3.13%)
May 03, 2022	4.900	5.170	4.810	5.120	112,921	+0.22(+4.49%)
May 02, 2022	4.820	5.000	4.660	4.900	167,685	-0.03(-0.61%)
Apr 29, 2022	5.130	5.300	4.820	4.930	187,430	-0.17(-3.33%)
Apr 28, 2022	5.030	5.200	4.685	5.100	409,224	+0.13(+2.62%)
Apr 27, 2022	5.070	5.070	4.830	4.970	183,537	-0.04(-0.80%)
Apr 26, 2022	5.100	5.368	4.880	5.010	238,467	-0.03(-0.60%)
Apr 25, 2022	5.090	5.170	4.580	5.040	606,936	-0.27(-5.08%)
Apr 22, 2022	5.510	5.660	5.180	5.310	311,769	-0.23(-4.15%)
Apr 21, 2022	5.960	6.190	5.410	5.540	390,083	-0.28(-4.81%)
Apr 20, 2022	5.720	5.905	5.370	5.820	285,372	+0.13(+2.28%)
Apr 19, 2022	6.150	6.220	5.650	5.690	424,646	-0.58(-9.25%)
Apr 18, 2022	6.260	6.630	5.970	6.270	717,150	+0.03(+0.48%)
Apr 14, 2022	6.270	6.900	5.980	6.240	2,361,240	-0.03(-0.48%)
Apr 13, 2022	5.910	6.270	5.640	6.270	326,869	+0.44(+7.55%)
Apr 12, 2022	5.340	6.130	5.280	5.830	617,874	+0.62(+11.90%)
Apr 11, 2022	5.230	5.230	5.020	5.210	190,930	-0.11(-2.07%)
Apr 08, 2022	4.980	5.516	4.900	5.320	334,900	+0.34(+6.83%)
Apr 07, 2022	4.700	5.150	4.501	4.980	456,607	+0.27(+5.73%)
Apr 06, 2022	4.980	5.050	4.690	4.710	341,859	-0.27(-5.42%)
Apr 05, 2022	5.260	5.420	4.900	4.980	365,095	-0.29(-5.50%)
Apr 04, 2022	5.300	5.450	5.080	5.270	802,499	-0.03(-0.57%)