Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.080	5.235	4.950	5.170	466,362	+0.04(+0.78%)
Mar 30, 2022	5.480	5.740	5.090	5.130	691,886	-0.28(-5.18%)
Mar 29, 2022	5.230	5.680	5.140	5.410	652,494	-0.01(-0.18%)
Mar 28, 2022	6.250	6.250	5.300	5.420	742,105	-1.06(-16.36%)
Mar 25, 2022	6.550	6.639	6.070	6.480	644,663	-0.20(-2.99%)
Mar 24, 2022	7.170	7.500	6.640	6.680	743,812	-0.28(-4.02%)
Mar 23, 2022	6.860	7.110	6.740	6.960	698,672	+0.17(+2.50%)
Mar 22, 2022	7.000	7.000	6.360	6.790	501,823	-0.06(-0.88%)
Mar 21, 2022	6.840	7.348	6.750	6.850	617,217	+0.18(+2.70%)
Mar 18, 2022	7.190	7.500	6.640	6.670	692,871	-0.70(-9.50%)
Mar 17, 2022	7.840	7.990	7.180	7.370	818,532	+0.17(+2.36%)
Mar 16, 2022	8.440	8.710	7.010	7.200	711,148	-1.08(-13.04%)
Mar 15, 2022	7.970	8.710	7.900	8.280	454,286	-0.58(-6.55%)
Mar 14, 2022	9.850	9.970	8.620	8.860	644,092	-1.27(-12.54%)
Mar 11, 2022	7.470	10.25	7.410	10.13	1,263,273	+0.43(+4.43%)
Mar 10, 2022	9.820	10.31	9.451	9.700	665,289	+0.13(+1.36%)
Mar 09, 2022	9.380	10.09	8.510	9.570	1,060,768	-0.77(-7.45%)
Mar 08, 2022	11.90	13.36	9.080	10.34	3,245,752	-0.47(-4.35%)
Mar 07, 2022	11.30	12.39	9.730	10.81	3,453,300	+0.40(+3.84%)
Mar 04, 2022	8.380	10.50	8.250	10.41	3,402,795	+1.86(+21.75%)
Mar 03, 2022	7.240	9.110	7.100	8.550	4,569,228	+1.35(+18.75%)
Mar 02, 2022	7.050	7.310	6.750	7.200	316,244	+0.27(+3.90%)
Mar 01, 2022	6.680	7.358	6.340	6.930	502,282	+0.23(+3.43%)
Feb 28, 2022	5.930	6.840	5.930	6.700	386,582	+0.54(+8.77%)
Feb 25, 2022	5.800	6.240	5.650	6.160	199,753	+0.29(+4.94%)
Feb 24, 2022	5.870	5.810	5.025	5.870	352,434	+0.26(+4.63%)
Feb 23, 2022	5.550	5.940	5.500	5.610	273,675	+0.08(+1.45%)
Feb 22, 2022	6.080	6.080	5.530	5.530	377,447	-0.56(-9.20%)
Feb 18, 2022				6.090	0	-0.17(-2.72%)
Feb 17, 2022	6.010	6.360	5.900	6.260	188,649	+0.16(+2.62%)
Feb 16, 2022	6.350	6.850	5.910	6.100	647,160	-0.23(-3.63%)
Feb 15, 2022	5.620	6.440	5.560	6.330	363,511	+0.51(+8.76%)
Feb 14, 2022	5.710	5.900	5.540	5.820	209,901	+0.12(+2.11%)
Feb 11, 2022	5.180	5.750	5.170	5.700	288,532	+0.56(+10.89%)
Feb 10, 2022	5.030	5.410	4.990	5.140	150,956	+0.02(+0.39%)
Feb 09, 2022	5.020	5.216	4.970	5.120	148,422	+0.11(+2.20%)
Feb 08, 2022	5.220	5.230	4.980	5.010	224,068	-0.29(-5.47%)
Feb 07, 2022	5.550	5.590	5.250	5.300	181,803	-0.28(-5.02%)
Feb 04, 2022	5.520	5.950	5.490	5.580	398,439	+0.27(+5.08%)
Feb 03, 2022	5.370	5.450	5.130	5.310	322,210	-0.14(-2.57%)
Feb 02, 2022	5.550	5.650	5.250	5.450	277,907	-0.03(-0.55%)
Feb 01, 2022	4.940	5.530	4.909	5.480	258,231	+0.49(+9.82%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)
Jan 03, 2022	3.130	3.550	3.130	3.500	594,984	+0.40(+12.90%)
Dec 31, 2021	3.020	3.120	3.020	3.100	198,134	+0.03(+0.98%)
Dec 30, 2021	3.030	3.190	3.010	3.070	249,786	+0.02(+0.66%)
Dec 29, 2021	3.150	3.150	2.970	3.050	353,565	-0.07(-2.24%)
Dec 28, 2021	3.340	3.410	3.110	3.120	226,636	-0.24(-7.14%)
Dec 27, 2021	3.400	3.510	3.260	3.360	215,923	-0.03(-0.88%)
Dec 23, 2021	3.310	3.400	3.250	3.390	184,831	+0.12(+3.67%)
Dec 22, 2021	3.260	3.410	3.170	3.270	155,007	+0.00(+0.00%)
Dec 21, 2021	3.160	3.400	3.160	3.270	194,021	+0.16(+5.14%)
Dec 20, 2021	3.070	3.200	2.950	3.110	229,287	-0.07(-2.20%)
Dec 17, 2021	3.090	3.340	2.960	3.180	170,659	+0.03(+0.95%)
Dec 16, 2021	3.320	3.450	3.110	3.150	320,000	-0.07(-2.17%)
Dec 15, 2021	3.090	3.280	2.970	3.220	397,507	+0.11(+3.54%)
Dec 14, 2021	3.110	3.405	3.070	3.110	241,437	-0.21(-6.33%)
Dec 13, 2021	3.440	3.530	3.230	3.320	323,618	-0.25(-7.00%)
Dec 10, 2021	4.200	4.490	3.330	3.570	1,132,133	-0.43(-10.75%)
Dec 09, 2021	3.960	4.095	3.810	4.000	372,381	-0.03(-0.74%)
Dec 08, 2021	4.030	4.155	3.940	4.030	262,874	+0.07(+1.77%)
Dec 07, 2021	3.760	4.110	3.759	3.960	336,435	+0.39(+10.92%)
Dec 06, 2021	3.120	3.640	3.050	3.570	308,627	+0.48(+15.72%)
Dec 03, 2021	3.540	3.590	3.030	3.085	549,428	-0.42(-11.86%)
Dec 02, 2021	3.560	3.645	3.350	3.500	258,924	-0.04(-1.13%)
Dec 01, 2021	4.060	4.070	3.535	3.540	329,439	-0.46(-11.50%)
Nov 30, 2021	4.030	4.110	3.850	4.000	186,196	-0.12(-2.91%)
Nov 29, 2021	4.190	4.300	3.960	4.120	145,529	-0.01(-0.24%)
Nov 26, 2021	3.880	4.170	3.750	4.130	284,504	+0.02(+0.49%)
Nov 24, 2021	3.850	4.170	3.834	4.110	230,976	+0.26(+6.75%)
Nov 23, 2021	3.780	3.990	3.710	3.850	224,014	+0.12(+3.22%)
Nov 22, 2021	3.920	4.045	3.670	3.730	435,620	-0.24(-6.05%)
Nov 19, 2021	4.050	4.130	3.870	3.970	404,782	-0.16(-3.87%)
Nov 18, 2021	4.200	4.220	4.100	4.130	160,640	-0.12(-2.82%)
Nov 17, 2021	4.360	4.490	4.170	4.250	223,559	-0.12(-2.75%)
Nov 16, 2021	4.160	4.457	4.110	4.370	185,605	+0.17(+4.05%)
Nov 15, 2021	4.170	4.270	3.970	4.200	451,304	+0.04(+0.96%)
Nov 12, 2021	4.310	4.400	4.100	4.160	523,698	-0.22(-5.02%)
Nov 11, 2021	4.510	4.575	4.250	4.380	391,573	-0.13(-2.88%)
Nov 10, 2021	4.690			4.510	278,635	-0.26(-5.45%)
Nov 09, 2021	4.910	4.972	4.560	4.770	351,127	-0.16(-3.25%)
Nov 08, 2021	5.000	5.290	4.840	4.930	662,399	+0.06(+1.23%)
Nov 05, 2021	5.200	5.433	4.840	4.870	1,303,367	-0.12(-2.40%)
Nov 04, 2021	4.950	5.190	4.830	4.990	470,484	+0.12(+2.46%)
Nov 03, 2021	4.470	4.900	4.400	4.870	360,548	+0.32(+7.03%)
Nov 02, 2021	4.530	4.590	4.450	4.550	313,044	+0.05(+1.11%)
Nov 01, 2021	4.460	4.480	4.370	4.500	341,351	+0.12(+2.74%)
Oct 29, 2021	4.440	4.490	4.280	4.380	250,440	-0.12(-2.67%)
Oct 28, 2021	4.400	4.550	4.320	4.500	270,586	+0.12(+2.74%)
Oct 27, 2021	4.350	4.500	4.300	4.380	252,736	-0.01(-0.23%)
Oct 26, 2021	4.490			4.390	229,137	-0.10(-2.23%)
Oct 25, 2021	4.430	4.620	4.371	4.490	477,463	+0.11(+2.51%)
Oct 22, 2021	4.420	4.580		4.380	799,278	-0.06(-1.35%)
Oct 21, 2021	4.730	4.750	4.340	4.440	585,553	-0.36(-7.50%)
Oct 20, 2021	4.620	4.830	4.550	4.800	498,795	+0.23(+5.03%)
Oct 19, 2021	4.510	4.700	4.410	4.570	364,193	+0.03(+0.66%)
Oct 18, 2021	4.660	4.960	4.450	4.540	467,930	-0.09(-1.94%)
Oct 15, 2021	4.440	4.700	4.231	4.630	828,110	+0.27(+6.19%)
Oct 14, 2021	4.290	4.410	4.120	4.360	342,563	+0.11(+2.59%)
Oct 13, 2021	4.510	4.575	4.090	4.250	508,073	-0.26(-5.76%)
Oct 12, 2021	4.750	4.900	4.360	4.510	580,161	-0.26(-5.45%)
Oct 11, 2021	4.900	5.200	4.740	4.770	774,226	+0.12(+2.58%)
Oct 08, 2021	4.640	5.250	4.590	4.650	1,980,212	+0.15(+3.33%)
Oct 07, 2021	4.430	4.610	4.320	4.500	318,379	+0.13(+2.97%)
Oct 06, 2021	4.710	4.850	4.200	4.370	701,459	-0.30(-6.42%)
Oct 05, 2021	4.670	5.200	4.371	4.670	2,041,238	+0.09(+1.97%)
Oct 04, 2021	4.830	5.070	4.550	4.580	719,944	-0.16(-3.38%)
Oct 01, 2021	4.760	4.890	4.550	4.740	178,856	-0.01(-0.18%)
Sep 30, 2021	4.510	4.805	4.510	4.749	113,519	+0.19(+4.14%)
Sep 29, 2021	4.650	4.695	4.380	4.560	121,509	-0.12(-2.56%)
Sep 28, 2021	4.860	5.050	4.510	4.680	317,025	-0.19(-3.90%)
Sep 27, 2021	4.980	5.139	4.480	4.870	412,046	+0.01(+0.21%)
Sep 24, 2021	4.810	4.984	4.700	4.860	71,847	+0.05(+1.04%)
Sep 23, 2021	4.590	4.880	4.435	4.810	178,440	+0.46(+10.57%)
Sep 22, 2021	4.430	4.610	4.320	4.350	169,899	+0.07(+1.64%)
Sep 21, 2021	4.820	4.850	4.270	4.280	196,422	-0.26(-5.73%)
Sep 20, 2021	4.800	4.830	4.520	4.540	151,342	-0.36(-7.35%)
Sep 17, 2021	5.000	5.090	4.810	4.900	159,931	-0.14(-2.78%)
Sep 16, 2021	5.170	5.294	5.000	5.040	79,238	-0.21(-4.00%)
Sep 15, 2021	5.350	5.681	5.120	5.250	88,276	-0.02(-0.38%)
Sep 14, 2021	5.630	5.936	5.170	5.270	191,290	-0.29(-5.22%)
Sep 13, 2021	5.900	6.200	5.510	5.560	201,446	-0.43(-7.18%)
Sep 10, 2021	6.500	6.500	5.770	5.990	94,071	+0.05(+0.84%)
Sep 09, 2021	6.000	6.200	5.880	5.940	84,832	-0.02(-0.34%)
Sep 08, 2021	6.350	6.370	5.880	5.960	115,175	-0.36(-5.70%)
Sep 07, 2021	6.430	6.700	6.198	6.320	53,996	-0.11(-1.71%)
Sep 03, 2021	6.480	6.480	6.100	6.430	71,574	+0.13(+2.06%)
Sep 02, 2021	6.190	7.290	6.100	6.300	173,687	+0.13(+2.11%)
Sep 01, 2021	6.290	6.430	5.930	6.170	105,537	-0.19(-2.99%)
Aug 31, 2021	6.390	6.530	6.140	6.360	42,106	-0.00(-0.08%)
Aug 30, 2021	6.570	6.853	6.301	6.365	83,768	-0.19(-2.90%)
Aug 27, 2021	6.280	6.940	6.080	6.555	144,038	+0.42(+6.93%)
Aug 26, 2021	6.320	6.590	6.070	6.130	111,778	-0.42(-6.41%)
Aug 25, 2021	7.080	7.150	6.200	6.550	293,175	-0.64(-8.90%)
Aug 24, 2021	6.050	7.660	6.050	7.190	1,031,406	+1.42(+24.61%)
Aug 23, 2021	4.820	5.770	4.820	5.770	126,070	+1.19(+25.98%)
Aug 20, 2021	4.860	5.270	4.560	4.580	134,426	-0.37(-7.47%)
Aug 19, 2021	4.980	5.180	4.860	4.950	109,517	-0.16(-3.13%)
Aug 18, 2021	4.830	5.190	4.820	5.110	51,356	+0.29(+6.02%)
Aug 17, 2021	5.100	5.160	4.775	4.820	39,696	-0.27(-5.30%)
Aug 16, 2021	4.920	5.270	4.750	5.090	69,136	-0.02(-0.39%)
Aug 13, 2021	5.500	6.050	5.050	5.110	82,176	-0.45(-8.09%)
Aug 12, 2021	6.000	6.080	5.560	5.560	81,463	-0.41(-6.87%)
Aug 11, 2021	5.950	5.980	5.450	5.970	62,481	+0.15(+2.58%)
Aug 10, 2021	5.610	5.840	5.610	5.820	37,128	+0.33(+6.01%)
Aug 09, 2021	5.500	5.580	5.300	5.490	27,278	-0.05(-0.90%)
Aug 06, 2021	5.300	5.550	5.120	5.540	57,367	+0.39(+7.57%)
Aug 05, 2021	5.160	5.350	5.070	5.150	85,801	+0.07(+1.38%)
Aug 04, 2021	5.400	5.650	5.027	5.080	125,710	-0.37(-6.79%)
Aug 03, 2021	5.540	5.650	5.197	5.450	68,420	-0.13(-2.33%)
Aug 02, 2021	5.960	6.125	5.410	5.580	175,254	-0.38(-6.38%)
Jul 30, 2021	6.100	6.140	5.800	5.960	57,549	-0.17(-2.77%)
Jul 29, 2021	6.280	6.280	6.010	6.130	56,541	+0.08(+1.32%)
Jul 28, 2021	6.030	6.320	5.870	6.050	42,484	-0.06(-0.98%)
Jul 27, 2021	6.070	6.210	5.960	6.110	36,125	+0.01(+0.16%)
Jul 26, 2021	5.920	6.470	5.920	6.100	71,353	+0.12(+2.01%)
Jul 23, 2021	6.590	6.840	5.910	5.980	162,450	-0.59(-8.98%)
Jul 22, 2021	6.650	6.730	6.240	6.570	122,629	-0.01(-0.15%)
Jul 21, 2021	6.510	6.880	6.510	6.580	133,923	+0.13(+2.02%)
Jul 20, 2021	6.270	6.765	6.085	6.450	97,597	+0.26(+4.20%)
Jul 19, 2021	6.000	6.310	5.770	6.190	268,893	-0.26(-4.03%)
Jul 16, 2021	7.070	7.333	6.200	6.450	221,532	-0.57(-8.12%)
Jul 15, 2021	7.960	8.110	7.010	7.020	190,779	-0.97(-12.14%)
Jul 14, 2021	8.700	8.900	7.950	7.990	154,389	-0.72(-8.27%)
Jul 13, 2021	8.530	8.900	8.220	8.710	80,658	+0.14(+1.63%)
Jul 12, 2021	8.400	8.700	8.310	8.570	65,729	-0.01(-0.12%)
Jul 09, 2021	8.750	8.826	8.420	8.580	91,023	+0.09(+1.06%)
Jul 08, 2021	8.410	8.780	8.210	8.490	120,855	-0.23(-2.64%)
Jul 07, 2021	8.950	9.390	8.460	8.720	92,285	-0.21(-2.35%)
Jul 06, 2021	9.560	9.747	8.900	8.930	110,448	-0.63(-6.59%)
Jul 02, 2021	10.11	10.11	9.510	9.560	68,291	-0.61(-6.00%)
Jul 01, 2021	9.900	10.34	9.750	10.17	170,974	+0.62(+6.49%)
Jun 30, 2021	9.840	9.970	9.370	9.550	118,413	-0.05(-0.52%)
Jun 29, 2021	10.16	10.44	9.600	9.600	118,304	-0.52(-5.14%)
Jun 28, 2021	10.36	10.57	10.05	10.12	97,291	-0.45(-4.26%)
Jun 25, 2021	10.42	10.75	10.21	10.57	122,131	+0.18(+1.73%)
Jun 24, 2021	10.29	10.44	9.910	10.39	110,631	+0.24(+2.36%)
Jun 23, 2021	10.24	11.05	10.24	10.15	135,930	-0.33(-3.15%)
Jun 22, 2021	10.53	10.53	9.921	10.48	89,246	+0.03(+0.29%)
Jun 21, 2021	9.980	10.48	9.830	10.45	148,576	+0.44(+4.40%)
Jun 18, 2021	9.890	10.10	9.660	10.01	155,092	+0.00(+0.00%)
Jun 17, 2021	10.52	10.75	9.480	10.01	239,322	-0.53(-5.03%)
Jun 16, 2021	9.650	10.56	9.330	10.54	237,524	+0.90(+9.34%)
Jun 15, 2021	9.300	9.970	8.940	9.640	240,065	+0.31(+3.32%)
Jun 14, 2021	9.490	10.09	9.210	9.330	207,289	-0.16(-1.69%)
Jun 11, 2021	10.30	10.71	9.250	9.490	433,481	-0.75(-7.32%)
Jun 10, 2021	11.65	12.20	10.02	10.24	743,466	-3.27(-24.20%)
Jun 09, 2021	13.42	14.43	13.35	13.51	245,494	+0.38(+2.89%)
Jun 08, 2021	13.79	14.30	13.12	13.13	76,849	-0.68(-4.92%)
Jun 07, 2021	14.15	14.65	13.60	13.81	86,833	-0.35(-2.47%)
Jun 04, 2021	14.45	14.91	13.75	14.16	66,776	-0.13(-0.91%)
Jun 03, 2021	14.75	15.55	13.99	14.29	169,798	-0.74(-4.92%)
Jun 02, 2021	12.46	15.28	12.36	15.03	367,295	+2.73(+22.20%)
Jun 01, 2021	12.18	12.72	12.10	12.30	138,210	+0.43(+3.62%)
May 28, 2021	11.73	12.21	11.40	11.87	97,397	+0.01(+0.08%)
May 27, 2021	11.85	12.55	11.50	11.86	98,558	+0.26(+2.24%)
May 26, 2021	11.39	12.08	11.05	11.60	69,027	+0.10(+0.87%)
May 25, 2021	11.89	11.97	11.20	11.50	53,414	-0.39(-3.28%)
May 24, 2021	11.72	11.98	11.26	11.89	47,656	+0.25(+2.15%)
May 21, 2021	11.29	11.80	11.01	11.64	74,937	+0.61(+5.53%)
May 20, 2021	11.01	11.48	10.77	11.03	32,471	+0.03(+0.27%)
May 19, 2021	11.78	11.98	10.72	11.00	99,006	-0.92(-7.72%)
May 18, 2021	12.32	12.32	11.50	11.92	131,999	-0.14(-1.16%)
May 17, 2021	11.10	12.33	10.82	12.06	149,338	-0.08(-0.66%)
May 14, 2021	12.25	12.85	11.99	12.14	136,982	+0.19(+1.59%)
May 13, 2021	12.24	12.51	10.62	11.95	243,011	-0.23(-1.89%)
May 12, 2021	12.87	13.47	12.00	12.18	233,236	-0.53(-4.17%)
May 11, 2021	10.36	13.20	10.35	12.71	237,052	+0.53(+4.35%)
May 10, 2021	12.54	13.43	11.58	12.18	346,486	+0.18(+1.50%)
May 07, 2021	11.05	12.23	10.59	12.00	217,366	+0.68(+6.01%)
May 06, 2021	10.60	11.52	9.550	11.32	322,135	+0.76(+7.20%)
May 05, 2021	9.220	10.75	9.020	10.56	458,354	+1.64(+18.39%)
May 04, 2021	8.720	9.060	8.200	8.920	108,276	+0.17(+1.94%)
May 03, 2021	7.740	8.840	7.570	8.750	238,183	+1.04(+13.49%)
Apr 30, 2021	8.210	8.498	7.670	7.710	129,000	-0.64(-7.66%)
Apr 29, 2021	8.720	8.810	8.200	8.350	82,949	-0.17(-2.00%)
Apr 28, 2021	8.470	8.790	8.070	8.520	212,454	+0.07(+0.83%)
Apr 27, 2021	9.170	9.290	8.320	8.450	206,429	-0.56(-6.22%)
Apr 26, 2021	9.070	9.350	8.890	9.010	144,166	-0.05(-0.55%)
Apr 23, 2021	8.600	9.270	8.299	9.060	198,300	+0.31(+3.54%)
Apr 22, 2021	7.630	8.920	7.400	8.750	341,411	+1.30(+17.45%)
Apr 21, 2021	7.320	7.960	7.320	7.450	299,716	-0.11(-1.46%)
Apr 20, 2021	8.030	8.170	7.110	7.560	384,774	-0.47(-5.85%)
Apr 19, 2021	8.900	9.110	7.900	8.030	477,552	-0.67(-7.70%)
Apr 16, 2021	10.30	10.47	7.580	8.700	1,132,400	-1.70(-16.35%)
Apr 15, 2021	13.98	13.98	9.250	10.40	1,249,122	-4.06(-28.08%)
Apr 14, 2021	14.04	15.36	14.04	14.46	136,309	+0.36(+2.55%)
Apr 13, 2021	13.93	14.28	13.32	14.10	88,010	-0.17(-1.19%)
Apr 12, 2021	14.66	14.66	13.71	14.27	48,443	-0.24(-1.65%)
Apr 09, 2021	14.70	14.89	14.31	14.51	26,800	-0.26(-1.76%)
Apr 08, 2021	15.12	15.92	14.11	14.77	50,336	-0.45(-2.96%)
Apr 07, 2021	15.71	15.75	14.99	15.22	53,598	-0.52(-3.30%)
Apr 06, 2021	16.66	17.37	15.61	15.74	70,090	-0.91(-5.47%)
Apr 05, 2021	17.12	17.54	16.00	16.65	82,751	-0.62(-3.59%)