Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1800	0.1800	0.1700	0.1700	56,200	-0.00(-2.86%)
Mar 28, 2019	0.1950	0.1950	0.1700	0.1750	149,766	-0.02(-7.89%)
Mar 27, 2019	0.1850	0.1950	0.1850	0.1900	44,350	+0.01(+5.56%)
Mar 26, 2019	0.2050	0.2050	0.1750	0.1800	120,750	-0.02(-10.00%)
Mar 25, 2019	0.2100	0.2100	0.1950	0.2000	39,775	-0.00(-2.44%)
Mar 22, 2019	0.2000	0.2100	0.2000	0.2050	33,610	+0.00(+2.50%)
Mar 21, 2019	0.1950	0.2000	0.1950	0.2000	31,500	+0.01(+2.56%)
Mar 20, 2019	0.1950	0.2000	0.1950	0.1950	90,125	-0.01(-2.50%)
Mar 19, 2019	0.1900	0.2050	0.1900	0.2000	98,100	-0.00(-2.44%)
Mar 18, 2019	0.2300	0.2300	0.2050	0.2050	105,850	-0.02(-6.82%)
Mar 15, 2019	0.2300	0.2300	0.2200	0.2200	7,990	-0.01(-2.22%)
Mar 14, 2019	0.2300	0.2300	0.2200	0.2250	74,200	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2500	0.2150	0.2250	38,682	+0.02(+7.14%)
Mar 12, 2019	0.2250	0.2350	0.2100	0.2100	45,500	-0.02(-6.67%)
Mar 11, 2019	0.2400	0.2400	0.2250	0.2250	11,000	+0.00(+0.00%)
Mar 08, 2019	0.2300	0.2300	0.2250	0.2250	35,200	+0.00(+0.00%)
Mar 07, 2019	0.2300	0.2350	0.2250	0.2250	44,351	+0.01(+2.27%)
Mar 06, 2019	0.2300	0.2300	0.2100	0.2200	131,750	-0.01(-2.22%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2250	33,600	-0.02(-8.16%)
Mar 04, 2019	0.2300	0.2500	0.2300	0.2450	80,039	+0.02(+11.36%)
Mar 01, 2019	0.2300	0.2300	0.2200	0.2200	35,350	-0.01(-2.22%)
Feb 28, 2019	0.2200	0.2400	0.2200	0.2250	24,500	+0.01(+2.27%)
Feb 27, 2019	0.2350	0.2350	0.2200	0.2200	87,178	-0.01(-4.35%)
Feb 26, 2019	0.2350	0.2450	0.2300	0.2300	19,135	-0.01(-4.17%)
Feb 25, 2019	0.2400	0.2550	0.2400	0.2400	38,000	-0.01(-2.04%)
Feb 22, 2019	0.2350	0.2450	0.2300	0.2450	33,200	+0.01(+6.52%)
Feb 21, 2019	0.2350	0.2350	0.2300	0.2300	8,290	-0.00(-2.13%)
Feb 20, 2019	0.2600	0.2600	0.2350	0.2350	172,683	-0.02(-6.00%)
Feb 19, 2019	0.2400	0.2550	0.2300	0.2500	211,070	+0.03(+13.64%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 14, 2019	0.2250	0.2700	0.2200	0.2200	119,278	-0.02(-8.33%)
Feb 13, 2019	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Feb 12, 2019	0.2550	0.2550	0.2200	0.2400	61,600	-0.02(-5.88%)
Feb 11, 2019	0.2300	0.2600	0.2300	0.2550	127,300	+0.02(+10.87%)
Feb 08, 2019	0.2450	0.2450	0.2300	0.2300	116,450	-0.02(-8.00%)
Feb 07, 2019	0.2400	0.2500	0.2400	0.2500	114,700	+0.01(+4.17%)
Feb 06, 2019	0.2500	0.2500	0.2200	0.2400	130,580	+0.00(+0.00%)
Feb 05, 2019	0.2550	0.2600	0.2400	0.2400	111,555	-0.01(-2.04%)
Feb 04, 2019	0.2450	0.2550	0.2450	0.2450	10,420	-0.01(-3.92%)
Feb 01, 2019	0.2450	0.2550	0.2350	0.2550	85,057	+0.01(+2.00%)
Jan 31, 2019	0.2350	0.2600	0.2350	0.2500	193,848	+0.04(+16.28%)
Jan 30, 2019	0.2300	0.2300	0.2150	0.2150	137,485	-0.01(-2.27%)
Jan 29, 2019	0.2100	0.2300	0.2100	0.2200	375,675	+0.02(+7.32%)
Jan 28, 2019	0.2100	0.2100	0.1950	0.2050	61,450	-0.02(-6.82%)
Jan 25, 2019	0.2000	0.2250	0.1950	0.2200	119,600	+0.03(+15.79%)
Jan 24, 2019	0.2100	0.2100	0.1850	0.1900	179,119	-0.02(-9.52%)
Jan 23, 2019	0.1900	0.2100	0.1900	0.2100	125,000	+0.01(+2.44%)
Jan 22, 2019	0.2050	0.2150	0.1950	0.2050	162,022	-0.01(-4.65%)
Jan 21, 2019	0.2150	0.2150	0.2050	0.2150	13,100	-0.01(-4.44%)
Jan 18, 2019	0.2500	0.2500	0.2050	0.2250	106,493	-0.01(-4.26%)
Jan 17, 2019	0.2500	0.2500	0.2200	0.2350	61,618	-0.01(-2.08%)
Jan 16, 2019	0.2400	0.2450	0.2300	0.2400	55,510	+0.00(+0.00%)
Jan 15, 2019	0.2350	0.2450	0.2100	0.2400	134,455	+0.00(+0.00%)
Jan 14, 2019	0.2800	0.2800	0.2250	0.2400	306,374	-0.02(-7.69%)
Jan 11, 2019	0.2850	0.2850	0.2600	0.2600	163,428	-0.01(-1.89%)
Jan 10, 2019	0.2900	0.2900	0.2650	0.2650	458,766	-0.01(-1.85%)
Jan 09, 2019	0.2500	0.2800	0.2500	0.2700	218,805	+0.02(+8.00%)
Jan 08, 2019	0.2500	0.2750	0.2450	0.2500	407,623	-0.01(-1.96%)
Jan 07, 2019	0.2400	0.2900	0.2400	0.2550	1,133,336	+0.04(+18.60%)
Jan 04, 2019	0.2200	0.2300	0.2100	0.2150	373,590	+0.01(+2.38%)
Jan 03, 2019	0.1700	0.2250	0.1700	0.2100	992,100	+0.04(+23.53%)