Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3400	0.3400	0.3400	0.3400	6,500	+0.00(+0.00%)
Mar 27, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 26, 2020	0.2600	0.3500	0.2600	0.3500	3,000	+0.04(+12.90%)
Mar 25, 2020	0.3000	0.3100	0.3000	0.3100	3,000	+0.06(+24.00%)
Mar 24, 2020	0.3200	0.3200	0.2500	0.2500	7,500	-0.06(-19.35%)
Mar 23, 2020	0.3500	0.3500	0.3100	0.3100	5,500	+0.02(+6.90%)
Mar 20, 2020	0.2900	0.2900	0.2600	0.2900	76,000	-0.01(-3.33%)
Mar 18, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 17, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Mar 16, 2020	0.3100	0.3100	0.3000	0.3000	12,500	-0.06(-16.67%)
Mar 13, 2020	0.3400	0.3600	0.3400	0.3600	3,000	+0.00(+0.00%)
Mar 12, 2020	0.3400	0.3600	0.3300	0.3600	7,500	-0.01(-2.70%)
Mar 11, 2020	0.3900	0.3900	0.3700	0.3700	41,220	-0.03(-7.50%)
Mar 10, 2020	0.4100	0.4100	0.4000	0.4000	1,000	+0.00(+0.00%)
Mar 09, 2020	0.3900	0.4000	0.3800	0.4000	3,500	-0.01(-2.44%)
Mar 06, 2020	0.3800	0.4300	0.3800	0.4100	50,500	-0.01(-2.38%)
Mar 04, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 03, 2020	0.4000	0.4300	0.4000	0.4200	3,084	+0.03(+7.69%)