Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				25.62	0	+0.01(+0.04%)
Mar 27, 2024	26.00	26.00	25.53	25.61	50,176	-0.62(-2.36%)
Mar 26, 2024	26.15	26.44	26.05	26.23	64,759	+0.00(+0.00%)
Mar 25, 2024	26.35	26.68	26.17	26.23	56,677	+0.05(+0.19%)
Mar 22, 2024	26.14	26.46	25.87	26.18	67,310	+0.11(+0.42%)
Mar 21, 2024	25.93	26.11	25.78	26.07	103,389	+0.14(+0.54%)
Mar 20, 2024	25.94	26.13	25.66	25.93	67,315	-0.01(-0.04%)
Mar 19, 2024	25.70	26.12	25.70	25.94	76,816	+0.13(+0.50%)
Mar 18, 2024	25.98	26.03	25.52	25.81	62,360	-0.07(-0.27%)
Mar 15, 2024	25.53	25.91	25.53	25.88	148,235	+0.25(+0.98%)
Mar 14, 2024	26.02	26.02	25.45	25.63	35,925	-0.06(-0.23%)
Mar 13, 2024	25.80	26.02	25.45	25.69	86,506	-0.11(-0.43%)
Mar 12, 2024	26.20	26.21	25.48	25.80	79,648	-0.40(-1.53%)
Mar 11, 2024	25.20	27.91	25.20	26.20	191,032	+0.85(+3.35%)
Mar 08, 2024	25.49	25.50	25.24	25.35	32,149	+0.05(+0.20%)
Mar 07, 2024	25.26	25.36	25.00	25.30	56,343	+0.04(+0.16%)
Mar 06, 2024	25.10	25.53	25.10	25.26	43,737	+0.02(+0.08%)
Mar 05, 2024	25.37	25.65	25.02	25.24	66,392	-0.15(-0.59%)
Mar 04, 2024	25.21	25.44	25.05	25.39	70,960	+0.14(+0.55%)
Mar 01, 2024	25.57	25.69	25.13	25.25	108,812	-0.17(-0.67%)
Feb 29, 2024	25.57	25.83	25.37	25.42	49,659	-0.37(-1.43%)
Feb 28, 2024	25.58	26.09	25.58	25.79	47,667	+0.09(+0.35%)
Feb 27, 2024	26.09	26.23	25.62	25.70	44,812	+0.12(+0.47%)
Feb 26, 2024	26.00	26.04	25.33	25.58	34,717	-0.52(-1.99%)
Feb 23, 2024	25.68	26.25	25.68	26.10	36,530	+0.24(+0.93%)
Feb 22, 2024	25.81	25.94	25.68	25.86	35,695	-0.05(-0.19%)
Feb 21, 2024	25.66	25.98	25.51	25.91	37,625	+0.30(+1.17%)
Feb 20, 2024	25.52	25.68	25.37	25.61	43,205	+0.07(+0.27%)
Feb 16, 2024				25.54	0	-0.35(-1.35%)
Feb 15, 2024	25.63	26.01	25.62	25.89	66,387	+0.16(+0.62%)
Feb 14, 2024	25.65	25.76	25.49	25.73	59,778	+0.10(+0.39%)
Feb 13, 2024	26.06	26.19	25.47	25.63	61,522	-0.78(-2.95%)
Feb 12, 2024	26.60	26.73	26.40	26.41	43,755	-0.19(-0.71%)
Feb 09, 2024	26.85	27.19	26.56	26.60	46,582	-0.47(-1.74%)
Feb 08, 2024	27.25	27.45	27.06	27.07	52,834	-0.28(-1.02%)
Feb 07, 2024	27.40	27.80	27.21	27.35	61,562	+0.00(+0.00%)
Feb 06, 2024	27.10	27.77	27.10	27.35	77,506	+0.06(+0.22%)
Feb 05, 2024	27.99	27.99	27.12	27.29	55,727	-0.58(-2.08%)
Feb 02, 2024	27.41	27.98	27.00	27.87	140,851	+0.42(+1.53%)
Feb 01, 2024	28.42	29.08	27.04	27.45	217,324	-0.95(-3.35%)
Jan 31, 2024	28.69	28.86	28.36	28.40	60,204	-0.05(-0.18%)
Jan 30, 2024	28.29	28.59	27.96	28.45	48,570	+0.22(+0.78%)
Jan 29, 2024	28.17	28.60	28.04	28.23	65,379	-0.15(-0.53%)
Jan 26, 2024	28.00	28.53	27.80	28.38	67,880	+0.34(+1.21%)
Jan 25, 2024	27.60	28.13	27.26	28.04	68,819	+1.01(+3.74%)
Jan 24, 2024	27.35	27.60	27.00	27.03	61,631	-0.28(-1.03%)
Jan 23, 2024	26.97	27.36	26.85	27.31	72,543	+0.46(+1.71%)
Jan 22, 2024	26.57	26.92	26.37	26.85	71,315	+0.36(+1.36%)
Jan 19, 2024	27.10	27.22	26.11	26.49	190,609	-0.59(-2.18%)
Jan 18, 2024	26.99	27.40	26.89	27.08	129,759	+0.09(+0.33%)
Jan 17, 2024	28.10	28.12	26.86	26.99	159,747	-1.19(-4.22%)
Jan 16, 2024	28.72	28.72	27.99	28.18	46,168	-0.47(-1.64%)
Jan 15, 2024	28.22	28.68	28.16	28.65	21,174	+0.31(+1.09%)
Jan 12, 2024	28.58	28.67	28.24	28.34	36,435	-0.14(-0.49%)
Jan 11, 2024	28.11	28.60	27.97	28.48	47,237	+0.14(+0.49%)
Jan 10, 2024	27.91	28.38	27.89	28.34	33,502	-0.20(-0.70%)
Jan 09, 2024	28.76	28.76	28.35	28.54	59,337	-0.13(-0.45%)
Jan 08, 2024	28.31	28.67	28.10	28.67	51,055	+0.48(+1.70%)
Jan 05, 2024	27.90	28.22	27.77	28.19	54,318	+0.03(+0.11%)
Jan 04, 2024	27.41	28.16	27.41	28.16	38,456	+0.43(+1.55%)
Jan 03, 2024	27.83	27.83	27.46	27.73	30,024	+0.03(+0.11%)
Jan 02, 2024	27.37	27.72	27.20	27.70	47,547	+0.28(+1.02%)
Dec 29, 2023				27.42	0	+0.07(+0.26%)
Dec 28, 2023	27.64	27.64	27.28	27.35	32,617	-0.39(-1.41%)
Dec 27, 2023	27.69	27.84	27.63	27.74	34,284	+0.10(+0.36%)
Dec 22, 2023				27.64	0	-0.03(-0.11%)
Dec 21, 2023	27.65	27.82	27.43	27.67	38,279	+0.24(+0.87%)
Dec 20, 2023	27.80	27.89	27.37	27.43	75,727	-0.47(-1.68%)
Dec 19, 2023	27.62	28.15	27.61	27.90	94,900	+0.30(+1.09%)
Dec 18, 2023	27.47	27.74	27.30	27.60	49,010	+0.19(+0.69%)
Dec 15, 2023	26.88	27.49	26.37	27.41	105,630	+0.26(+0.96%)
Dec 14, 2023	27.04	27.50	26.96	27.15	65,132	+0.12(+0.44%)
Dec 13, 2023	26.20	27.07	26.20	27.03	50,369	+0.72(+2.74%)
Dec 12, 2023	26.40	26.46	26.05	26.31	65,409	-0.12(-0.45%)
Dec 11, 2023	26.96	26.96	26.27	26.43	91,519	-0.54(-2.00%)
Dec 08, 2023	26.65	27.19	26.65	26.97	50,496	+0.03(+0.11%)
Dec 07, 2023	26.80	27.08	26.70	26.94	38,504	+0.42(+1.58%)
Dec 06, 2023	26.40	26.82	26.40	26.52	92,031	+0.15(+0.57%)
Dec 05, 2023	26.22	26.55	26.20	26.37	52,704	+0.00(+0.00%)
Dec 04, 2023	26.59	26.60	26.08	26.37	52,765	-0.15(-0.57%)
Dec 01, 2023	26.08	26.61	26.08	26.52	56,652	+0.50(+1.92%)
Nov 30, 2023	26.49	26.49	25.94	26.02	67,753	-0.58(-2.18%)
Nov 29, 2023	25.91	26.78	25.90	26.60	183,910	+0.80(+3.10%)
Nov 28, 2023	25.64	25.80	25.00	25.80	158,711	+0.41(+1.61%)
Nov 27, 2023	25.55	25.63	25.01	25.39	63,306	+0.10(+0.40%)
Nov 24, 2023	25.00	25.35	24.72	25.29	49,810	+0.53(+2.14%)
Nov 23, 2023	25.00	25.00	24.54	24.76	41,478	+0.34(+1.39%)
Nov 22, 2023	24.70	24.77	24.32	24.42	50,292	+0.04(+0.16%)
Nov 21, 2023	24.31	24.54	24.12	24.38	45,199	-0.05(-0.20%)
Nov 20, 2023	24.80	24.82	24.40	24.43	46,464	-0.29(-1.17%)
Nov 17, 2023	24.71	24.78	24.55	24.72	37,038	+0.05(+0.20%)
Nov 16, 2023	24.35	24.75	24.30	24.67	39,002	+0.20(+0.82%)
Nov 15, 2023	24.56	24.84	24.27	24.47	67,856	+0.09(+0.37%)
Nov 14, 2023	25.10	25.11	24.32	24.38	99,380	+0.52(+2.18%)
Nov 13, 2023	23.75	23.98	23.72	23.86	19,938	-0.15(-0.62%)
Nov 10, 2023	24.12	24.37	23.79	24.01	40,824	+0.04(+0.17%)
Nov 09, 2023	23.80	24.17	23.66	23.97	43,916	+0.22(+0.93%)
Nov 08, 2023	23.77	24.06	23.50	23.75	36,965	-0.08(-0.34%)
Nov 07, 2023	23.91	24.24	23.73	23.83	39,318	-0.18(-0.75%)
Nov 06, 2023	24.17	24.37	23.85	24.01	36,581	-0.49(-2.00%)
Nov 03, 2023	24.12	24.77	23.84	24.50	87,294	+0.25(+1.03%)
Nov 02, 2023	23.80	24.36	23.25	24.25	95,771	+0.69(+2.93%)
Nov 01, 2023	23.38	23.63	23.07	23.56	51,516	+0.17(+0.73%)
Oct 31, 2023	23.30	23.59	23.11	23.39	71,573	+0.28(+1.21%)
Oct 30, 2023	22.86	23.19	22.79	23.11	37,770	+0.33(+1.45%)
Oct 27, 2023	22.99	23.33	22.73	22.78	68,769	-0.25(-1.09%)
Oct 26, 2023	22.90	23.10	22.90	23.03	44,099	+0.03(+0.13%)
Oct 25, 2023	23.18	23.22	22.90	23.00	32,924	-0.20(-0.86%)
Oct 24, 2023	23.40	23.51	23.20	23.20	42,333	-0.22(-0.94%)
Oct 23, 2023	23.25	23.67	23.16	23.42	63,316	-0.05(-0.21%)
Oct 20, 2023	23.62	23.69	23.30	23.47	32,728	+0.01(+0.04%)
Oct 19, 2023	23.68	23.81	23.37	23.46	85,085	-0.43(-1.80%)
Oct 18, 2023	23.81	24.00	23.53	23.89	67,715	+0.07(+0.29%)
Oct 17, 2023	23.82	24.08	23.73	23.82	71,647	-0.15(-0.63%)
Oct 16, 2023	23.74	24.12	23.62	23.97	70,844	+0.27(+1.14%)
Oct 13, 2023	23.93	24.02	23.53	23.70	66,287	-0.21(-0.88%)
Oct 12, 2023	24.72	24.72	23.78	23.91	70,279	-0.65(-2.65%)
Oct 11, 2023	24.58	24.73	24.36	24.56	51,306	-0.01(-0.04%)
Oct 10, 2023	24.84	24.86	24.25	24.57	56,951	-0.03(-0.12%)
Oct 06, 2023				24.60	0	+0.04(+0.16%)
Oct 05, 2023	24.62	25.04	24.54	24.56	96,406	-0.09(-0.37%)
Oct 04, 2023	24.55	24.68	24.03	24.65	80,297	+0.08(+0.33%)
Oct 03, 2023	24.70	24.72	24.21	24.57	96,457	-0.18(-0.73%)
Oct 02, 2023	24.98	25.01	24.41	24.75	89,693	-0.44(-1.75%)
Sep 29, 2023	25.55	25.55	24.94	25.19	156,249	+0.00(+0.00%)
Sep 28, 2023	25.60	25.60	25.12	25.19	89,052	-0.47(-1.83%)
Sep 27, 2023	25.76	26.19	25.22	25.66	198,229	+0.40(+1.58%)
Sep 26, 2023	27.25	27.81	25.10	25.26	277,070	-2.81(-10.01%)
Sep 25, 2023	28.02	28.20	27.90	28.07	79,260	+0.06(+0.21%)
Sep 22, 2023	28.13	28.30	27.92	28.01	38,476	-0.05(-0.18%)
Sep 21, 2023	28.39	28.50	28.04	28.06	30,280	-0.45(-1.58%)
Sep 20, 2023	28.83	28.83	28.11	28.51	46,872	-0.12(-0.42%)
Sep 19, 2023	29.01	29.18	28.50	28.63	46,132	-0.12(-0.42%)
Sep 18, 2023	28.70	29.02	28.63	28.75	66,509	-0.10(-0.35%)
Sep 15, 2023	29.01	29.14	28.75	28.85	119,661	-0.19(-0.65%)
Sep 14, 2023	28.43	29.14	28.43	29.04	64,461	+0.78(+2.76%)
Sep 13, 2023	28.53	28.59	28.24	28.26	131,384	-0.26(-0.91%)
Sep 12, 2023	28.50	28.60	28.49	28.52	22,574	+0.02(+0.07%)
Sep 11, 2023	28.63	28.63	28.44	28.50	22,252	+0.05(+0.18%)
Sep 08, 2023	28.64	28.72	28.36	28.45	49,631	-0.17(-0.59%)
Sep 07, 2023	28.95	28.95	28.60	28.62	32,798	-0.17(-0.59%)
Sep 06, 2023	29.17	29.45	28.67	28.79	59,855	-0.41(-1.40%)
Sep 05, 2023	28.38	29.39	28.37	29.20	62,578	+0.29(+1.00%)
Sep 01, 2023				28.91	0	-0.18(-0.62%)
Aug 31, 2023	29.05	29.22	28.98	29.09	107,699	+0.09(+0.31%)
Aug 30, 2023	29.23	29.80	29.00	29.00	166,085	-0.35(-1.19%)
Aug 29, 2023	29.45	29.47	29.17	29.35	140,696	+0.27(+0.93%)
Aug 28, 2023	28.92	29.21	28.92	29.08	43,050	+0.11(+0.38%)
Aug 25, 2023	28.89	29.18	28.89	28.97	62,594	+0.05(+0.17%)
Aug 24, 2023	29.41	29.47	28.71	28.92	64,802	-0.04(-0.14%)
Aug 23, 2023	28.33	28.96	28.11	28.96	52,107	+0.28(+0.98%)
Aug 22, 2023	28.82	28.82	28.31	28.68	63,932	-0.11(-0.38%)
Aug 21, 2023	29.12	29.36	28.55	28.79	106,329	-0.59(-2.01%)
Aug 18, 2023	28.95	29.41	28.79	29.38	78,212	+0.38(+1.31%)
Aug 17, 2023	29.00	29.66	28.71	29.00	60,485	+0.02(+0.07%)
Aug 16, 2023	28.66	29.15	28.66	28.98	55,353	-0.18(-0.62%)
Aug 15, 2023	29.74	29.74	28.92	29.16	45,008	-0.59(-1.98%)
Aug 14, 2023	29.59	29.80	29.22	29.75	67,616	+0.29(+0.98%)
Aug 11, 2023	29.40	29.55	28.99	29.46	53,115	+0.07(+0.24%)
Aug 10, 2023	29.60	29.74	29.13	29.39	158,456	-0.02(-0.07%)
Aug 09, 2023	29.41	29.61	29.08	29.41	66,070	-0.08(-0.27%)
Aug 08, 2023	27.70	29.58	27.70	29.49	195,991	+1.74(+6.27%)
Aug 04, 2023				27.75	0	-1.41(-4.84%)
Aug 03, 2023	28.72	29.51	28.70	29.16	42,592	+0.22(+0.76%)
Aug 02, 2023	30.25	30.25	28.92	28.94	80,636	-1.47(-4.83%)
Aug 01, 2023	30.51	30.64	30.16	30.41	50,608	-0.13(-0.43%)
Jul 31, 2023	30.40	30.85	30.30	30.54	81,575	+0.15(+0.49%)
Jul 28, 2023	30.02	30.46	30.02	30.39	71,061	+0.21(+0.70%)
Jul 27, 2023	30.68	30.68	30.06	30.18	64,527	-0.38(-1.24%)
Jul 26, 2023	30.62	30.79	30.27	30.56	49,331	+0.06(+0.20%)
Jul 25, 2023	31.11	31.16	29.88	30.50	130,615	-0.80(-2.56%)
Jul 24, 2023	31.41	31.68	31.27	31.30	35,646	-0.18(-0.57%)
Jul 21, 2023	32.33	32.33	31.38	31.48	39,796	-0.48(-1.50%)
Jul 20, 2023	31.90	32.42	31.70	31.96	43,901	+0.19(+0.60%)
Jul 19, 2023	31.80	32.22	31.76	31.77	57,352	-0.29(-0.90%)
Jul 18, 2023	32.45	32.45	31.98	32.06	29,590	+0.01(+0.03%)
Jul 17, 2023	32.48	32.49	31.69	32.05	32,012	-0.15(-0.47%)
Jul 14, 2023	31.64	32.25	31.64	32.20	55,522	+0.15(+0.47%)
Jul 13, 2023	31.83	32.50	31.69	32.05	59,965	+0.46(+1.46%)
Jul 12, 2023	31.75	31.93	31.50	31.59	40,467	-0.21(-0.66%)
Jul 11, 2023	31.60	31.83	31.60	31.80	40,609	+0.10(+0.32%)
Jul 10, 2023	31.39	31.92	31.39	31.70	41,405	+0.22(+0.70%)
Jul 07, 2023	31.63	31.76	31.20	31.48	41,001	-0.22(-0.69%)
Jul 06, 2023	31.36	31.85	31.09	31.70	67,381	+0.19(+0.60%)
Jul 05, 2023	31.07	31.97	31.07	31.51	40,233	+0.06(+0.19%)
Jul 04, 2023	31.23	31.56	31.13	31.45	38,735	+0.21(+0.67%)
Jun 30, 2023				31.24	0	+0.08(+0.26%)
Jun 29, 2023	30.98	31.34	30.75	31.16	51,012	-0.18(-0.57%)
Jun 28, 2023	30.98	31.60	30.76	31.34	113,473	+0.34(+1.10%)
Jun 27, 2023	30.83	31.05	30.81	31.00	44,287	+0.28(+0.91%)
Jun 26, 2023	30.71	30.90	30.47	30.72	58,945	+0.27(+0.89%)
Jun 23, 2023	30.66	30.84	30.37	30.45	41,763	-0.35(-1.14%)
Jun 22, 2023	30.67	31.01	30.51	30.80	73,202	+0.08(+0.26%)
Jun 21, 2023	30.86	31.32	30.65	30.72	76,738	-0.09(-0.29%)
Jun 20, 2023	31.19	31.51	30.81	30.81	85,614	-0.30(-0.96%)
Jun 19, 2023	31.01	31.14	30.86	31.11	52,342	-0.11(-0.35%)
Jun 16, 2023	31.90	32.15	31.20	31.22	307,880	-0.63(-1.98%)
Jun 15, 2023	31.78	31.97	31.68	31.85	78,437	+3.15(+10.98%)
May 08, 2023	27.51	28.70	26.91	28.70	178,094	+2.04(+7.65%)
May 05, 2023	26.61	26.98	26.54	26.66	59,893	+0.12(+0.45%)
May 04, 2023	27.66	27.71	26.48	26.54	78,065	-1.20(-4.33%)
May 03, 2023	27.40	27.95	27.04	27.74	87,907	+0.26(+0.95%)
May 02, 2023	27.59	27.74	27.40	27.48	47,270	-0.13(-0.47%)
May 01, 2023	27.50	27.93	27.50	27.61	43,049	-0.01(-0.04%)
Apr 28, 2023	27.71	27.84	27.45	27.62	121,949	-0.09(-0.32%)
Apr 27, 2023	27.36	28.00	27.25	27.71	53,945	+0.24(+0.87%)
Apr 26, 2023	27.96	27.97	27.46	27.47	60,516	-0.74(-2.62%)
Apr 25, 2023	28.20	28.28	27.94	28.21	43,633	-0.15(-0.53%)
Apr 24, 2023	28.49	28.54	28.28	28.36	47,868	-0.02(-0.07%)
Apr 21, 2023	28.25	28.48	27.95	28.38	48,940	+0.37(+1.32%)
Apr 20, 2023	28.33	28.41	27.82	28.01	52,351	-0.43(-1.51%)
Apr 19, 2023	28.07	28.58	27.82	28.44	82,768	+0.07(+0.25%)
Apr 18, 2023	28.21	28.96	28.06	28.37	68,494	-0.05(-0.18%)
Apr 17, 2023	28.91	28.94	28.12	28.42	70,085	-0.33(-1.15%)
Apr 14, 2023	28.65	29.06	28.40	28.75	124,326	+0.23(+0.81%)
Apr 13, 2023	28.39	28.92	28.23	28.52	95,857	+0.44(+1.57%)
Apr 12, 2023	28.16	28.32	27.95	28.08	46,063	-0.23(-0.81%)
Apr 11, 2023	28.01	28.85	27.60	28.31	131,954	+0.43(+1.54%)
Apr 10, 2023	27.00	27.91	26.90	27.88	76,722	+0.96(+3.57%)
Apr 06, 2023				26.92	0	+0.13(+0.49%)
Apr 05, 2023	26.76	27.09	26.59	26.79	71,866	+0.21(+0.79%)
Apr 04, 2023	26.99	27.07	26.55	26.58	41,969	-0.27(-1.01%)