Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.10	27.43	26.86	27.04	148,104	+0.23(+0.86%)
Mar 30, 2023	26.53	26.89	26.21	26.81	85,660	+0.10(+0.37%)
Mar 29, 2023	27.11	27.14	26.58	26.71	89,051	-0.11(-0.41%)
Mar 28, 2023	26.65	27.10	26.65	26.82	54,764	+0.07(+0.26%)
Mar 27, 2023	26.76	27.02	26.70	26.75	57,494	+0.12(+0.45%)
Mar 24, 2023	26.21	26.71	26.16	26.63	46,291	+0.20(+0.76%)
Mar 23, 2023	26.16	26.79	25.99	26.43	185,134	+0.41(+1.58%)
Mar 22, 2023	26.46	26.46	26.00	26.02	93,641	-0.59(-2.22%)
Mar 21, 2023	26.26	26.97	26.26	26.61	120,923	+0.24(+0.91%)
Mar 20, 2023	26.82	26.82	26.10	26.37	67,305	-0.39(-1.46%)
Mar 17, 2023	26.97	27.15	26.34	26.76	238,768	-0.24(-0.89%)
Mar 16, 2023	26.06	27.40	26.06	27.00	175,251	+0.80(+3.05%)
Mar 15, 2023	26.12	26.29	25.41	26.20	190,828	+0.13(+0.50%)
Mar 14, 2023	26.17	26.78	25.45	26.07	224,648	+0.23(+0.89%)
Mar 13, 2023	24.41	26.65	24.41	25.84	286,954	+2.20(+9.31%)
Mar 10, 2023	24.10	24.11	23.55	23.64	61,547	-0.62(-2.56%)
Mar 09, 2023	24.26	24.48	24.18	24.26	43,935	-0.16(-0.66%)
Mar 08, 2023	24.60	24.60	24.01	24.42	77,172	-0.11(-0.45%)
Mar 07, 2023	24.56	24.67	24.31	24.53	76,034	-0.10(-0.41%)
Mar 06, 2023	24.51	24.97	24.51	24.63	46,968	+0.03(+0.12%)
Mar 03, 2023	24.39	24.93	24.39	24.60	95,596	+0.32(+1.32%)
Mar 02, 2023	24.26	24.40	23.89	24.28	60,275	-0.02(-0.08%)
Mar 01, 2023	25.08	25.25	24.11	24.30	119,518	-0.76(-3.03%)
Feb 28, 2023	25.20	25.55	24.92	25.06	91,782	-0.17(-0.67%)
Feb 27, 2023	25.06	25.47	24.80	25.23	69,251	+0.45(+1.82%)
Feb 24, 2023	24.64	24.83	24.30	24.78	38,728	+0.09(+0.36%)
Feb 23, 2023	24.70	25.12	24.36	24.69	122,800	+0.00(+0.00%)
Feb 22, 2023	25.66	25.90	24.63	24.69	177,144	-1.21(-4.67%)
Feb 21, 2023	25.50	25.93	25.00	25.90	141,486	+0.31(+1.21%)
Feb 17, 2023				25.59	0	+0.33(+1.31%)
Feb 16, 2023	25.00	25.45	25.00	25.26	57,079	-0.05(-0.20%)
Feb 15, 2023	25.50	25.50	25.10	25.31	38,320	-0.22(-0.86%)
Feb 14, 2023	25.20	25.71	25.06	25.53	67,188	+0.33(+1.31%)
Feb 13, 2023	25.05	25.40	25.00	25.20	21,936	+0.06(+0.24%)
Feb 10, 2023	24.94	25.21	24.94	25.14	45,822	+0.05(+0.20%)
Feb 09, 2023	25.25	25.37	24.78	25.09	90,085	-0.09(-0.36%)
Feb 08, 2023	24.98	25.18	24.92	25.18	60,234	+0.11(+0.44%)
Feb 07, 2023	24.88	25.32	24.82	25.07	58,246	+0.17(+0.68%)
Feb 06, 2023	24.92	25.19	24.79	24.90	76,106	-0.10(-0.40%)
Feb 03, 2023	25.33	25.33	24.94	25.00	95,460	-0.33(-1.30%)
Feb 02, 2023	24.87	25.56	24.86	25.33	198,646	+0.57(+2.30%)
Feb 01, 2023	24.55	24.85	24.28	24.76	179,206	+0.25(+1.02%)
Jan 31, 2023	23.65	24.93	23.65	24.51	173,231	+0.76(+3.20%)
Jan 30, 2023	25.13	25.14	23.43	23.75	441,006	-2.01(-7.80%)
Jan 27, 2023	24.49	25.76	24.00	25.76	199,773	+1.29(+5.27%)
Jan 26, 2023	24.66	24.66	23.96	24.47	108,315	+0.10(+0.41%)
Jan 25, 2023	24.43	24.77	23.98	24.37	120,898	-0.05(-0.20%)
Jan 24, 2023	24.66	24.66	24.00	24.42	74,722	-0.10(-0.41%)
Jan 23, 2023	25.03	25.32	24.45	24.52	180,944	-0.48(-1.92%)
Jan 20, 2023	24.05	25.15	24.05	25.00	134,458	+0.95(+3.95%)
Jan 19, 2023	24.09	24.21	23.75	24.05	88,707	-0.09(-0.37%)
Jan 18, 2023	24.03	24.31	24.03	24.14	75,016	+0.17(+0.71%)
Jan 17, 2023	23.90	24.03	23.73	23.97	91,925	-0.02(-0.08%)
Jan 16, 2023	24.22	24.22	23.88	23.99	73,460	+0.05(+0.21%)
Jan 13, 2023	24.05	24.17	23.88	23.94	49,141	-0.06(-0.25%)
Jan 12, 2023	24.27	24.27	23.79	24.00	75,954	-0.15(-0.62%)
Jan 11, 2023	24.16	24.20	23.89	24.15	49,011	+0.03(+0.12%)
Jan 10, 2023	23.77	24.32	23.77	24.12	120,742	+0.40(+1.69%)
Jan 09, 2023	23.89	24.03	23.70	23.72	40,250	-0.16(-0.67%)
Jan 06, 2023	23.41	23.96	23.32	23.88	140,804	+0.59(+2.53%)
Jan 05, 2023	23.17	23.40	22.77	23.29	115,879	+0.09(+0.39%)
Jan 04, 2023	23.41	23.78	23.13	23.20	181,949	-0.21(-0.90%)
Jan 03, 2023	22.45	23.71	22.45	23.41	125,573	+0.98(+4.37%)
Dec 30, 2022				22.43	0	-0.20(-0.88%)
Dec 29, 2022	22.50	22.69	22.38	22.63	33,165	-0.04(-0.18%)
Dec 28, 2022	23.05	23.14	22.40	22.67	79,176	-0.38(-1.65%)
Dec 23, 2022				23.05	0	-0.11(-0.47%)
Dec 22, 2022	23.67	23.67	22.80	23.16	96,400	-0.46(-1.95%)
Dec 21, 2022	23.00	24.11	23.00	23.62	182,246	+0.78(+3.42%)
Dec 20, 2022	23.06	23.42	22.84	22.84	138,812	-0.21(-0.91%)
Dec 19, 2022	23.27	23.34	22.56	23.05	177,569	-0.33(-1.41%)
Dec 16, 2022	22.13	23.63	22.13	23.38	1,007,589	+1.24(+5.60%)
Dec 15, 2022	22.02	22.26	21.59	22.14	286,969	+0.02(+0.09%)
Dec 14, 2022	22.67	22.76	22.08	22.12	271,494	-0.56(-2.47%)
Dec 13, 2022	23.36	23.48	22.63	22.68	186,928	-0.47(-2.03%)
Dec 12, 2022	22.79	23.19	22.75	23.15	77,432	+0.33(+1.45%)
Dec 09, 2022	22.88	23.20	22.60	22.82	88,689	+0.06(+0.26%)
Dec 08, 2022	22.99	22.99	22.50	22.76	90,668	-0.09(-0.39%)
Dec 07, 2022	22.62	23.11	22.56	22.85	121,190	+0.30(+1.33%)
Dec 06, 2022	23.13	23.18	22.27	22.55	165,255	-0.48(-2.08%)
Dec 05, 2022	24.30	24.30	22.98	23.03	131,701	-1.42(-5.81%)
Dec 02, 2022	24.30	24.61	23.97	24.45	113,643	+0.02(+0.08%)
Dec 01, 2022	24.25	24.46	23.93	24.43	108,603	+0.39(+1.62%)
Nov 30, 2022	24.46	24.48	23.97	24.04	132,512	-0.42(-1.72%)
Nov 29, 2022	23.99	24.54	23.93	24.46	54,518	+0.62(+2.60%)
Nov 28, 2022	24.65	24.65	23.84	23.84	139,805	-0.61(-2.49%)
Nov 25, 2022	24.25	24.72	24.25	24.45	33,026	+0.10(+0.41%)
Nov 24, 2022	24.25	24.42	24.09	24.35	47,011	+0.13(+0.54%)
Nov 23, 2022	24.02	24.47	24.02	24.22	79,713	+0.21(+0.87%)
Nov 22, 2022	24.50	24.94	23.90	24.01	197,431	-0.47(-1.92%)
Nov 21, 2022	24.28	24.48	24.00	24.48	51,614	+0.22(+0.91%)
Nov 18, 2022	23.91	24.33	23.85	24.26	61,744	+0.36(+1.51%)
Nov 17, 2022	24.02	24.11	23.87	23.90	117,389	-0.19(-0.79%)
Nov 16, 2022	24.18	24.19	23.98	24.09	66,188	-0.12(-0.50%)
Nov 15, 2022	23.97	24.34	23.97	24.21	45,346	+0.33(+1.38%)
Nov 14, 2022	24.44	24.44	23.88	23.88	70,730	-0.56(-2.29%)
Nov 11, 2022	24.08	24.52	24.08	24.44	46,716	+0.40(+1.66%)
Nov 10, 2022	24.74	24.74	23.97	24.04	82,530	-0.05(-0.21%)
Nov 09, 2022	24.16	24.31	23.91	24.09	86,737	-0.14(-0.58%)
Nov 08, 2022	24.42	24.46	23.93	24.23	132,135	+0.16(+0.66%)
Nov 07, 2022	23.56	24.71	23.56	24.07	144,772	+0.46(+1.95%)
Nov 04, 2022	23.89	24.06	22.43	23.61	253,762	-0.23(-0.96%)
Nov 03, 2022	24.10	24.11	23.67	23.84	65,621	-0.34(-1.41%)
Nov 02, 2022	24.60	24.68	24.11	24.18	63,600	-0.52(-2.11%)
Nov 01, 2022	24.69	24.70	24.18	24.70	104,005	+0.33(+1.35%)
Oct 31, 2022	24.60	24.81	24.15	24.37	98,872	-0.38(-1.54%)
Oct 28, 2022	24.65	24.80	24.36	24.75	87,544	+0.15(+0.61%)
Oct 27, 2022	24.72	25.43	24.59	24.60	78,568	-0.05(-0.20%)
Oct 26, 2022	24.34	24.83	24.31	24.65	55,992	+0.32(+1.32%)
Oct 25, 2022	24.56	24.56	24.20	24.33	47,817	-0.12(-0.49%)
Oct 24, 2022	24.02	24.72	23.93	24.45	99,032	+0.50(+2.09%)
Oct 21, 2022	23.98	24.03	23.43	23.95	157,000	+0.02(+0.08%)
Oct 20, 2022	24.72	24.72	23.88	23.93	123,293	-0.70(-2.84%)
Oct 19, 2022	24.59	24.80	24.45	24.63	133,332	+0.04(+0.16%)
Oct 18, 2022	24.82	24.86	24.54	24.59	139,593	+0.09(+0.37%)
Oct 17, 2022	24.70	24.87	24.31	24.50	76,425	+0.02(+0.08%)
Oct 14, 2022	25.12	25.22	24.43	24.48	72,403	-0.58(-2.31%)
Oct 13, 2022	24.60	25.44	24.39	25.06	149,451	+0.33(+1.33%)
Oct 12, 2022	25.05	25.33	24.66	24.73	119,505	-0.36(-1.43%)
Oct 11, 2022	25.12	25.29	24.34	25.09	147,454	-0.25(-0.99%)
Oct 07, 2022				25.34	0	-0.95(-3.61%)
Oct 06, 2022	26.83	26.85	25.78	26.29	137,245	-0.54(-2.01%)
Oct 05, 2022	27.29	27.41	26.73	26.83	72,422	-0.73(-2.65%)
Oct 04, 2022	27.02	27.58	26.51	27.56	77,775	+0.85(+3.18%)
Oct 03, 2022	26.74	26.95	26.46	26.71	88,299	+0.19(+0.72%)
Sep 30, 2022	26.55	27.09	26.38	26.52	85,256	-0.08(-0.30%)
Sep 29, 2022	26.15	27.17	26.06	26.60	188,177	+0.30(+1.14%)
Sep 28, 2022	26.66	26.66	25.90	26.30	289,434	-0.52(-1.94%)
Sep 27, 2022	27.19	27.39	26.73	26.82	120,687	-0.17(-0.63%)
Sep 26, 2022	27.05	27.85	26.96	26.99	111,235	-0.26(-0.95%)
Sep 23, 2022	27.62	27.79	27.12	27.25	191,531	-0.76(-2.71%)
Sep 22, 2022	28.48	28.50	27.94	28.01	78,418	-0.46(-1.62%)
Sep 21, 2022	28.67	28.85	28.35	28.47	66,751	-0.29(-1.01%)
Sep 20, 2022	29.66	29.66	28.46	28.76	245,747	-0.87(-2.94%)
Sep 19, 2022	28.81	29.65	28.81	29.63	76,560	+0.27(+0.92%)
Sep 16, 2022	28.99	29.41	28.70	29.36	310,495	-0.01(-0.03%)
Sep 15, 2022	29.80	30.53	29.05	29.37	229,750	-0.58(-1.94%)
Sep 14, 2022	29.53	30.06	29.49	29.95	129,265	+0.41(+1.39%)
Sep 13, 2022	29.50	30.09	29.45	29.54	123,596	-0.32(-1.07%)
Sep 12, 2022	29.76	30.10	29.41	29.86	83,525	+0.26(+0.88%)
Sep 09, 2022	29.66	29.91	29.33	29.60	74,576	+0.13(+0.44%)
Sep 08, 2022	28.83	29.63	28.55	29.47	153,011	+0.53(+1.83%)
Sep 07, 2022	28.83	29.06	28.07	28.94	260,392	+0.14(+0.49%)
Sep 06, 2022	29.25	29.36	28.72	28.80	165,348	-0.42(-1.44%)
Sep 02, 2022				29.22	0	-1.07(-3.53%)
Sep 01, 2022	30.40	30.83	30.19	30.29	181,654	-0.29(-0.95%)
Aug 31, 2022	31.00	31.27	30.54	30.58	189,052	-0.56(-1.80%)
Aug 30, 2022	31.31	31.45	30.73	31.14	75,342	-0.17(-0.54%)
Aug 29, 2022	31.70	31.75	30.77	31.31	99,668	-0.49(-1.54%)
Aug 26, 2022	32.20	32.46	31.71	31.80	175,414	-0.49(-1.52%)
Aug 25, 2022	31.67	32.34	31.51	32.29	179,718	+0.65(+2.05%)
Aug 24, 2022	31.12	31.77	31.12	31.64	103,663	+0.49(+1.57%)
Aug 23, 2022	31.33	31.59	31.01	31.15	145,876	-0.32(-1.02%)
Aug 22, 2022	31.22	31.47	31.00	31.47	79,288	+0.03(+0.10%)
Aug 19, 2022	31.01	31.46	31.00	31.44	121,501	+0.13(+0.42%)
Aug 18, 2022	31.69	32.29	31.02	31.31	279,862	-0.44(-1.39%)
Aug 17, 2022	33.04	33.04	31.34	31.75	225,653	-1.56(-4.68%)
Aug 16, 2022	33.22	33.53	33.18	33.31	62,624	+0.08(+0.24%)
Aug 15, 2022	32.74	33.34	32.69	33.23	103,697	+0.31(+0.94%)
Aug 12, 2022	32.29	32.92	32.24	32.92	69,650	+0.71(+2.20%)
Aug 11, 2022	32.02	32.37	31.98	32.21	87,509	+0.11(+0.34%)
Aug 10, 2022	32.32	32.57	31.79	32.10	113,254	+0.04(+0.12%)
Aug 09, 2022	30.89	32.10	30.89	32.06	161,462	+0.91(+2.92%)
Aug 08, 2022	30.79	31.47	30.52	31.15	248,714	+0.41(+1.33%)
Aug 05, 2022	31.40	31.40	29.55	30.74	190,811	-0.77(-2.44%)
Aug 04, 2022	33.20	33.20	30.43	31.51	281,540	-1.79(-5.38%)
Aug 03, 2022	33.40	33.46	32.73	33.30	85,848	-0.10(-0.30%)
Aug 02, 2022	33.96	33.96	32.96	33.40	73,266	-0.53(-1.56%)
Jul 29, 2022				33.93	0	+0.55(+1.65%)
Jul 28, 2022	32.83	33.44	32.54	33.38	129,173	+0.58(+1.77%)
Jul 27, 2022	32.24	32.90	32.24	32.80	91,472	+0.73(+2.28%)
Jul 26, 2022	32.38	32.44	31.72	32.07	115,522	-0.34(-1.05%)
Jul 25, 2022	31.59	32.53	31.59	32.41	77,238	+0.86(+2.73%)
Jul 22, 2022	32.14	32.23	31.51	31.55	120,509	-0.52(-1.62%)
Jul 21, 2022	32.12	32.30	31.82	32.07	93,889	-0.16(-0.50%)
Jul 20, 2022	32.47	32.47	31.60	32.23	93,012	-0.24(-0.74%)
Jul 19, 2022	31.97	32.72	31.97	32.47	73,954	+0.61(+1.91%)
Jul 18, 2022	30.86	31.94	30.86	31.86	103,762	+1.24(+4.05%)
Jul 15, 2022	30.78	30.87	30.14	30.62	121,602	-0.18(-0.58%)
Jul 14, 2022	31.56	31.56	30.80	30.80	124,543	-0.84(-2.65%)
Jul 13, 2022	31.06	31.89	31.00	31.64	139,162	+0.24(+0.76%)
Jul 12, 2022	31.36	31.69	30.98	31.40	86,665	-0.08(-0.25%)
Jul 11, 2022	31.84	31.87	31.38	31.48	40,240	-0.52(-1.62%)
Jul 08, 2022	32.18	32.28	31.53	32.00	69,337	-0.25(-0.78%)
Jul 07, 2022	32.03	32.73	32.03	32.25	124,922	+0.44(+1.38%)
Jul 06, 2022	31.78	32.34	31.47	31.81	81,096	-0.21(-0.66%)
Jul 05, 2022	31.90	32.10	31.46	32.02	142,681	+0.07(+0.22%)
Jul 04, 2022	31.97	32.30	31.51	31.95	41,521	+0.00(+0.00%)
Jun 30, 2022				31.95	0	-0.04(-0.13%)
Jun 29, 2022	32.89	32.89	31.72	31.99	245,337	-1.11(-3.35%)
Jun 28, 2022	32.50	33.10	32.50	33.10	129,446	+0.81(+2.51%)
Jun 27, 2022	31.80	32.48	31.65	32.29	222,941	+0.70(+2.22%)
Jun 24, 2022	30.84	31.89	30.51	31.59	75,007	+0.97(+3.17%)
Jun 23, 2022	31.62	31.98	30.56	30.62	168,167	-0.93(-2.95%)
Jun 22, 2022	31.45	32.14	31.15	31.55	262,423	-0.22(-0.69%)
Jun 21, 2022	32.01	32.01	31.64	31.77	80,547	-0.13(-0.41%)
Jun 20, 2022	30.64	32.20	30.64	31.90	101,504	+1.26(+4.11%)
Jun 17, 2022	30.25	30.77	30.13	30.64	309,512	+0.30(+0.99%)
Jun 16, 2022	31.83	31.83	30.06	30.34	151,638	-1.51(-4.74%)
Jun 15, 2022	31.71	32.05	30.98	31.85	175,205	+0.21(+0.66%)
Jun 14, 2022	31.67	31.69	30.92	31.64	204,604	+0.04(+0.13%)
Jun 13, 2022	31.92	32.57	31.46	31.60	305,453	-1.00(-3.07%)
Jun 10, 2022	34.00	34.00	32.29	32.60	266,492	-1.52(-4.45%)
Jun 09, 2022	34.59	34.59	34.09	34.12	123,984	-0.54(-1.56%)
Jun 08, 2022	35.66	35.66	34.55	34.66	91,000	-1.08(-3.02%)
Jun 07, 2022	35.53	35.84	35.24	35.74	129,376	+0.17(+0.48%)
Jun 06, 2022	35.74	35.81	35.00	35.57	51,293	+0.13(+0.37%)
Jun 03, 2022	36.66	36.66	35.37	35.44	116,022	-1.50(-4.06%)
Jun 02, 2022	36.56	36.99	36.32	36.94	64,308	+0.57(+1.57%)
Jun 01, 2022	36.36	36.45	36.05	36.37	65,541	+0.17(+0.47%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)
May 02, 2022	34.21	34.46	33.12	33.26	90,329	-1.17(-3.40%)
Apr 29, 2022	34.57	34.91	34.34	34.43	160,584	-0.13(-0.38%)
Apr 28, 2022	33.68	35.01	33.65	34.56	128,495	+1.16(+3.47%)
Apr 27, 2022	33.38	33.63	32.74	33.40	237,578	+0.02(+0.06%)
Apr 26, 2022	34.04	34.61	33.12	33.38	183,500	-0.71(-2.08%)
Apr 25, 2022	34.60	34.61	33.06	34.09	150,340	-0.63(-1.81%)
Apr 22, 2022	34.84	35.50	34.25	34.72	110,418	-0.22(-0.63%)
Apr 21, 2022	35.96	36.10	34.91	34.94	71,157	-0.61(-1.72%)
Apr 20, 2022	34.97	35.77	34.79	35.55	78,185	+0.57(+1.63%)
Apr 19, 2022	35.00	35.72	34.80	34.98	92,579	+0.00(+0.00%)
Apr 18, 2022	35.72	36.85	34.86	34.98	441,952	-1.29(-3.56%)
Apr 14, 2022				36.27	0	+0.53(+1.48%)
Apr 13, 2022	34.61	36.29	34.61	35.74	139,821	+1.10(+3.18%)
Apr 12, 2022	33.99	34.93	33.99	34.64	263,931	+0.72(+2.12%)
Apr 11, 2022	33.13	33.93	32.80	33.92	405,072	+0.74(+2.23%)
Apr 08, 2022	32.91	33.33	32.56	33.18	79,043	+0.19(+0.58%)
Apr 07, 2022	33.09	33.09	32.21	32.99	110,744	-0.03(-0.09%)
Apr 06, 2022	33.36	33.49	32.92	33.02	78,955	-0.58(-1.73%)
Apr 05, 2022	33.63	33.84	33.37	33.60	99,508	+0.10(+0.30%)
Apr 04, 2022	33.12	33.58	33.00	33.50	85,161	+0.33(+0.99%)