Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.51	19.86	19.15	19.40	295,939	-0.11(-0.56%)
Mar 30, 2021	19.34	19.55	19.00	19.51	149,440	-0.42(-2.11%)
Mar 29, 2021	20.20	20.29	19.82	19.93	293,323	-0.27(-1.34%)
Mar 26, 2021	19.90	20.27	19.83	20.20	153,247	+0.40(+2.02%)
Mar 25, 2021	19.53	19.93	19.22	19.80	120,596	+0.17(+0.87%)
Mar 24, 2021	19.55	19.78	19.50	19.63	74,407	+0.09(+0.46%)
Mar 23, 2021	19.95	19.95	19.42	19.54	149,657	-0.42(-2.10%)
Mar 22, 2021	19.26	20.02	19.16	19.96	333,069	+0.71(+3.69%)
Mar 19, 2021	19.34	19.48	19.02	19.25	382,132	+0.03(+0.16%)
Mar 18, 2021	19.75	19.75	19.17	19.22	260,853	-0.70(-3.51%)
Mar 17, 2021	19.64	20.69	19.47	19.92	539,143	+1.25(+6.70%)
Mar 16, 2021	18.89	19.19	18.64	18.67	150,542	-0.18(-0.95%)
Mar 15, 2021	18.89	18.93	18.52	18.85	225,281	+0.20(+1.07%)
Mar 12, 2021	18.72	18.84	18.62	18.65	97,580	-0.14(-0.75%)
Mar 11, 2021	19.04	19.19	18.76	18.79	62,623	-0.22(-1.16%)
Mar 10, 2021	19.43	19.43	18.98	19.01	93,161	-0.24(-1.25%)
Mar 09, 2021	19.38	19.57	19.21	19.25	84,489	-0.03(-0.16%)
Mar 08, 2021	19.49	19.70	19.22	19.28	144,173	-0.06(-0.31%)
Mar 05, 2021	19.22	19.45	18.87	19.34	158,219	+0.12(+0.62%)
Mar 04, 2021	19.13	19.23	18.60	19.22	288,203	+0.04(+0.21%)
Mar 03, 2021	19.15	19.40	19.00	19.18	94,385	+0.06(+0.31%)
Mar 02, 2021	19.35	19.35	18.99	19.12	154,332	-0.16(-0.83%)
Mar 01, 2021	19.05	19.40	19.01	19.28	131,182	+0.38(+2.01%)
Feb 26, 2021	19.11	19.11	18.85	18.90	226,956	-0.17(-0.89%)
Feb 25, 2021	19.16	19.35	18.95	19.07	129,079	-0.13(-0.68%)
Feb 24, 2021	18.68	19.25	18.64	19.20	350,644	+0.48(+2.56%)
Feb 23, 2021	18.60	18.82	18.21	18.72	223,987	+0.09(+0.48%)
Feb 22, 2021	18.86	19.08	18.59	18.63	195,478	-0.10(-0.53%)
Feb 19, 2021	18.86	19.21	18.69	18.73	410,431	-0.10(-0.53%)
Feb 18, 2021	18.50	19.36	18.50	18.83	266,323	+0.21(+1.13%)
Feb 17, 2021	18.81	19.10	18.47	18.62	238,710	-0.28(-1.48%)
Feb 16, 2021	19.15	19.15	18.68	18.90	172,782	-0.24(-1.25%)
Feb 12, 2021		19.14	19.14	19.14	0	+0.46(+2.46%)
Feb 11, 2021	18.49	18.69	18.38	18.68	95,269	+0.11(+0.59%)
Feb 10, 2021	18.90	18.92	18.40	18.57	160,154	-0.51(-2.67%)
Feb 09, 2021	18.81	19.12	18.67	19.08	200,074	-0.22(-1.14%)
Feb 08, 2021	17.63	19.78	17.62	19.30	1,040,241	+2.20(+12.87%)
Feb 05, 2021	17.19	17.31	16.96	17.10	97,540	-0.06(-0.35%)
Feb 04, 2021	16.99	17.39	16.98	17.16	173,904	+0.17(+1.00%)
Feb 03, 2021	17.00	17.10	16.87	16.99	148,240	-0.01(-0.06%)
Feb 02, 2021	16.81	17.26	16.81	17.00	182,816	+0.27(+1.61%)
Feb 01, 2021	16.37	16.77	16.12	16.73	559,986	+0.72(+4.50%)
Jan 29, 2021	17.01	17.13	15.96	16.01	481,706	-1.07(-6.26%)
Jan 28, 2021	16.83	17.22	16.83	17.08	170,414	+0.24(+1.43%)
Jan 27, 2021	16.79	16.95	16.27	16.84	165,884	-0.04(-0.24%)
Jan 26, 2021	17.51	17.51	16.82	16.88	174,138	-0.56(-3.21%)
Jan 25, 2021	17.31	17.66	17.27	17.44	296,286	+0.10(+0.58%)
Jan 22, 2021	16.85	17.56	16.77	17.34	211,495	+0.45(+2.66%)
Jan 21, 2021	17.09	17.19	16.65	16.89	230,658	-0.15(-0.88%)
Jan 20, 2021	17.42	17.44	16.65	17.04	219,823	-0.21(-1.22%)
Jan 19, 2021	16.60	17.46	16.50	17.25	400,461	+0.70(+4.23%)
Jan 18, 2021	16.57	16.65	16.00	16.55	480,088	+0.04(+0.24%)
Jan 15, 2021	16.53	16.83	16.09	16.51	452,587	-0.10(-0.60%)
Jan 14, 2021	16.35	16.74	16.34	16.61	258,155	+0.23(+1.40%)
Jan 13, 2021	16.42	16.46	16.19	16.38	136,340	+0.02(+0.12%)
Jan 12, 2021	16.42	16.47	16.10	16.36	323,403	-0.01(-0.06%)
Jan 11, 2021	15.61	16.56	15.60	16.37	645,052	+0.75(+4.80%)
Jan 08, 2021	15.55	15.78	15.35	15.62	692,481	+0.15(+0.97%)
Jan 07, 2021	15.26	15.60	15.26	15.47	316,311	+0.23(+1.51%)
Jan 06, 2021	15.41	15.80	15.21	15.24	251,028	-0.16(-1.04%)
Jan 05, 2021	15.41	15.58	15.35	15.40	394,654	-0.02(-0.13%)