Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.51	19.86	19.15	19.40	295,939	-0.11(-0.56%)
Mar 30, 2021	19.34	19.55	19.00	19.51	149,440	-0.42(-2.11%)
Mar 29, 2021	20.20	20.29	19.82	19.93	293,323	-0.27(-1.34%)
Mar 26, 2021	19.90	20.27	19.83	20.20	153,247	+0.40(+2.02%)
Mar 25, 2021	19.53	19.93	19.22	19.80	120,596	+0.17(+0.87%)
Mar 24, 2021	19.55	19.78	19.50	19.63	74,407	+0.09(+0.46%)
Mar 23, 2021	19.95	19.95	19.42	19.54	149,657	-0.42(-2.10%)
Mar 22, 2021	19.26	20.02	19.16	19.96	333,069	+0.71(+3.69%)
Mar 19, 2021	19.34	19.48	19.02	19.25	382,132	+0.03(+0.16%)
Mar 18, 2021	19.75	19.75	19.17	19.22	260,853	-0.70(-3.51%)
Mar 17, 2021	19.64	20.69	19.47	19.92	539,143	+1.25(+6.70%)
Mar 16, 2021	18.89	19.19	18.64	18.67	150,542	-0.18(-0.95%)
Mar 15, 2021	18.89	18.93	18.52	18.85	225,281	+0.20(+1.07%)
Mar 12, 2021	18.72	18.84	18.62	18.65	97,580	-0.14(-0.75%)
Mar 11, 2021	19.04	19.19	18.76	18.79	62,623	-0.22(-1.16%)
Mar 10, 2021	19.43	19.43	18.98	19.01	93,161	-0.24(-1.25%)
Mar 09, 2021	19.38	19.57	19.21	19.25	84,489	-0.03(-0.16%)
Mar 08, 2021	19.49	19.70	19.22	19.28	144,173	-0.06(-0.31%)
Mar 05, 2021	19.22	19.45	18.87	19.34	158,219	+0.12(+0.62%)
Mar 04, 2021	19.13	19.23	18.60	19.22	288,203	+0.04(+0.21%)
Mar 03, 2021	19.15	19.40	19.00	19.18	94,385	+0.06(+0.31%)
Mar 02, 2021	19.35	19.35	18.99	19.12	154,332	-0.16(-0.83%)