Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.00	26.82	25.90	26.46	101,970	+0.47(+1.81%)
Mar 30, 2017	26.00	26.33	25.92	25.99	72,311	+0.03(+0.12%)
Mar 29, 2017	25.89	26.17	25.89	25.96	132,766	-0.11(-0.42%)
Mar 28, 2017	25.84	26.25	25.84	26.07	130,516	+0.03(+0.12%)
Mar 27, 2017	25.55	26.30	25.01	26.04	142,614	+0.28(+1.09%)
Mar 24, 2017	25.91	25.97	25.55	25.76	126,248	-0.25(-0.96%)
Mar 23, 2017	26.23	26.29	25.62	26.01	128,759	-0.40(-1.51%)
Mar 22, 2017	26.19	26.47	26.02	26.41	78,720	+0.10(+0.38%)
Mar 21, 2017	26.50	26.79	26.00	26.31	130,342	-0.07(-0.27%)
Mar 20, 2017	26.66	26.86	26.37	26.38	75,669	-0.37(-1.38%)
Mar 17, 2017	26.97	27.05	26.58	26.75	99,960	-0.08(-0.30%)
Mar 16, 2017	27.11	27.13	26.71	26.83	26,239	-0.31(-1.14%)
Mar 15, 2017	26.53	27.23	26.51	27.14	39,609	+0.79(+3.00%)
Mar 14, 2017	27.05	27.08	26.19	26.35	121,914	-0.80(-2.95%)
Mar 13, 2017	27.73	27.80	27.02	27.15	54,537	-0.58(-2.09%)
Mar 10, 2017	27.95	28.02	27.63	27.73	38,157	-0.16(-0.57%)
Mar 09, 2017	27.17	28.00	27.11	27.89	81,246	+0.48(+1.75%)
Mar 08, 2017	27.54	27.85	27.30	27.41	73,111	-0.27(-0.98%)
Mar 07, 2017	27.59	27.87	27.35	27.68	48,285	-0.01(-0.04%)
Mar 06, 2017	27.00	27.80	26.70	27.69	69,991	+0.65(+2.40%)
Mar 03, 2017	27.31	27.65	27.03	27.04	42,838	-0.40(-1.46%)
Mar 02, 2017	27.83	28.06	27.41	27.44	54,700	-0.54(-1.93%)
Mar 01, 2017	27.24	28.09	27.22	27.98	68,246	+0.98(+3.63%)
Feb 28, 2017	26.94	27.53	26.81	27.00	60,946	-0.06(-0.22%)
Feb 27, 2017	27.31	27.31	26.82	27.06	132,274	-0.37(-1.35%)
Feb 24, 2017	28.00	28.20	27.32	27.43	58,605	-0.73(-2.59%)
Feb 23, 2017	28.77	28.80	27.98	28.16	59,869	-0.47(-1.64%)
Feb 22, 2017	28.41	28.72	28.19	28.63	70,394	+0.19(+0.67%)
Feb 21, 2017	28.50	28.78	28.13	28.44	74,443	-0.06(-0.21%)
Feb 17, 2017		28.50	28.50	28.50	0	+0.41(+1.46%)
Feb 16, 2017	26.36	28.43	26.35	28.09	347,704	+2.52(+9.86%)
Feb 15, 2017	25.72	25.80	25.36	25.57	144,140	-0.24(-0.93%)
Feb 14, 2017	25.97	25.97	25.54	25.81	98,727	-0.24(-0.92%)
Feb 13, 2017	26.30	26.46	25.97	26.05	42,287	-0.21(-0.80%)
Feb 10, 2017	25.67	26.28	25.61	26.26	94,097	+0.70(+2.74%)
Feb 09, 2017	25.55	25.63	25.18	25.56	86,984	+0.00(+0.00%)
Feb 08, 2017	25.61	25.77	25.21	25.56	70,842	-0.05(-0.20%)
Feb 07, 2017	25.70	25.84	25.35	25.61	65,460	-0.11(-0.43%)
Feb 06, 2017	25.78	25.85	25.60	25.72	47,046	-0.06(-0.23%)
Feb 03, 2017	26.00	26.22	25.73	25.78	66,335	-0.21(-0.81%)
Feb 02, 2017	25.79	26.00	25.55	25.99	39,830	+0.11(+0.43%)
Feb 01, 2017	25.57	25.92	25.56	25.88	69,546	+0.37(+1.45%)
Jan 31, 2017	25.47	25.80	25.35	25.51	92,609	-0.06(-0.23%)
Jan 30, 2017	25.63	25.75	25.40	25.57	71,413	-0.19(-0.74%)
Jan 27, 2017	25.58	25.93	25.58	25.76	88,241	-0.04(-0.16%)
Jan 26, 2017	25.96	26.17	25.70	25.80	66,950	-0.20(-0.77%)
Jan 25, 2017	25.97	26.02	25.71	26.00	139,251	+0.10(+0.39%)
Jan 24, 2017	25.65	25.98	25.65	25.90	103,098	+0.25(+0.97%)
Jan 23, 2017	25.75	25.75	25.54	25.65	91,422	-0.17(-0.66%)
Jan 20, 2017	25.53	26.05	25.48	25.82	78,709	+0.39(+1.53%)
Jan 19, 2017	25.46	25.78	25.32	25.43	124,566	-0.03(-0.12%)
Jan 18, 2017	26.00	26.05	25.37	25.46	77,607	-0.53(-2.04%)
Jan 17, 2017	25.80	26.37	25.80	25.99	103,054	+0.20(+0.78%)
Jan 16, 2017	25.70	26.06	25.70	25.79	38,846	-0.06(-0.23%)
Jan 13, 2017	25.85	26.07	25.75	25.85	124,206	-0.04(-0.15%)
Jan 12, 2017	26.00	26.20	25.88	25.89	72,049	-0.12(-0.46%)
Jan 11, 2017	26.00	26.15	25.88	26.01	78,839	+0.05(+0.19%)
Jan 10, 2017	26.05	26.35	25.94	25.96	71,487	-0.02(-0.08%)
Jan 09, 2017	25.78	26.06	25.64	25.98	65,806	+0.21(+0.81%)
Jan 06, 2017	26.00	26.09	25.69	25.77	65,165	-0.41(-1.57%)
Jan 05, 2017	26.62	26.90	26.12	26.18	66,694	-0.55(-2.06%)
Jan 04, 2017	26.05	26.77	26.02	26.73	118,236	+0.71(+2.73%)