Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.93	33.26	32.85	33.10	127,406	+0.15(+0.46%)
Mar 28, 2014	33.05	33.33	32.87	32.95	86,577	-0.17(-0.51%)
Mar 27, 2014	33.27	33.27	32.87	33.12	112,478	-0.13(-0.39%)
Mar 26, 2014	33.55	33.61	33.09	33.25	164,364	-0.29(-0.86%)
Mar 25, 2014	33.51	34.09	33.50	33.54	205,852	-0.01(-0.03%)
Mar 24, 2014	33.50	33.73	33.47	33.55	177,738	+0.04(+0.12%)
Mar 21, 2014	33.20	33.75	32.80	33.51	443,383	+0.30(+0.90%)
Mar 20, 2014	35.00	35.00	33.21	33.21	457,381	-2.27(-6.40%)
Mar 19, 2014	36.80	36.80	35.39	35.48	114,575	-1.49(-4.03%)
Mar 18, 2014	37.00	37.14	36.72	36.97	88,062	-0.03(-0.08%)
Mar 17, 2014	36.75	37.24	36.28	37.00	102,788	+0.67(+1.84%)
Mar 14, 2014	36.50	36.63	36.19	36.33	46,724	-0.15(-0.41%)
Mar 13, 2014	37.07	37.18	36.32	36.48	52,391	-0.60(-1.62%)
Mar 12, 2014	36.43	37.12	36.31	37.08	55,009	+0.42(+1.15%)
Mar 11, 2014	36.00	36.73	35.80	36.66	150,463	+0.65(+1.81%)
Mar 10, 2014	36.58	36.75	35.50	36.01	126,772	-0.42(-1.15%)
Mar 07, 2014	36.57	36.66	36.26	36.43	36,028	+0.03(+0.08%)
Mar 06, 2014	36.39	36.75	36.25	36.40	53,679	+0.16(+0.44%)
Mar 05, 2014	36.58	36.68	36.18	36.24	63,739	-0.20(-0.55%)
Mar 04, 2014	36.99	36.99	36.42	36.44	77,594	-0.27(-0.74%)