Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.63	17.49	16.61	17.37	193,962	+0.76(+4.58%)
Mar 30, 2016	16.64	17.13	16.43	16.61	195,253	+0.03(+0.18%)
Mar 29, 2016	15.78	16.71	15.53	16.58	158,254	+0.79(+5.00%)
Mar 28, 2016	16.50	16.51	15.55	15.79	125,895	-0.65(-3.95%)
Mar 24, 2016		16.44	16.44	16.44	0	+0.81(+5.18%)
Mar 23, 2016	15.36	15.69	15.33	15.63	178,526	+0.35(+2.29%)
Mar 22, 2016	15.08	15.40	14.95	15.28	50,406	+0.07(+0.46%)
Mar 21, 2016	15.35	15.41	15.13	15.21	31,633	-0.14(-0.91%)
Mar 18, 2016	15.22	15.40	14.93	15.35	182,622	+0.20(+1.32%)
Mar 17, 2016	14.79	15.25	14.70	15.15	72,238	+0.35(+2.36%)
Mar 16, 2016	14.99	15.15	14.70	14.80	74,563	-0.15(-1.00%)
Mar 15, 2016	15.87	15.87	14.76	14.95	84,922	-0.67(-4.29%)
Mar 14, 2016	15.52	15.88	15.52	15.62	74,434	+0.17(+1.10%)
Mar 11, 2016	15.28	15.75	15.28	15.45	122,717	+0.13(+0.85%)
Mar 10, 2016	15.67	15.68	15.11	15.32	133,849	-0.26(-1.67%)
Mar 09, 2016	15.34	15.67	15.20	15.58	77,158	+0.31(+2.03%)
Mar 08, 2016	15.65	15.82	15.09	15.27	113,401	-0.44(-2.80%)
Mar 07, 2016	15.09	15.89	15.06	15.71	172,972	+0.63(+4.18%)
Mar 04, 2016	15.01	15.38	15.01	15.08	133,877	+0.09(+0.60%)
Mar 03, 2016	14.82	15.23	14.81	14.99	152,836	+0.21(+1.42%)
Mar 02, 2016	14.72	15.02	14.52	14.78	167,626	+0.10(+0.68%)
Mar 01, 2016	14.78	14.78	14.31	14.68	91,875	+0.12(+0.82%)
Feb 29, 2016	14.55	14.93	14.51	14.56	98,656	+0.01(+0.07%)
Feb 26, 2016	14.46	14.60	14.19	14.55	87,688	+0.16(+1.11%)
Feb 25, 2016	14.44	14.50	14.01	14.39	64,695	-0.02(-0.14%)
Feb 24, 2016	14.19	14.60	13.91	14.41	160,327	+0.13(+0.91%)
Feb 23, 2016	14.60	14.76	14.17	14.28	113,789	-0.36(-2.46%)
Feb 22, 2016	14.83	15.09	14.63	14.64	177,534	-0.17(-1.15%)
Feb 19, 2016	14.89	14.93	14.52	14.81	135,839	-0.14(-0.94%)
Feb 18, 2016	14.53	15.05	14.45	14.95	199,630	+0.21(+1.42%)
Feb 17, 2016	14.06	14.80	14.06	14.74	245,354	+0.81(+5.81%)
Feb 16, 2016	13.90	14.42	13.81	13.93	213,423	+0.17(+1.24%)
Feb 12, 2016		13.76	13.76	13.76	0	+0.86(+6.67%)
Feb 11, 2016	12.41	12.99	12.40	12.90	188,581	+0.13(+1.02%)
Feb 10, 2016	12.87	13.08	12.66	12.77	151,529	-0.15(-1.16%)
Feb 09, 2016	12.60	13.03	12.46	12.92	379,224	+0.27(+2.13%)
Feb 08, 2016	12.89	13.26	12.61	12.65	230,403	-0.29(-2.24%)
Feb 05, 2016	13.00	13.05	12.58	12.94	292,601	-0.16(-1.22%)
Feb 04, 2016	13.53	13.60	12.99	13.10	373,212	-0.40(-2.96%)
Feb 03, 2016	12.80	13.68	12.65	13.50	1,393,963	+0.75(+5.88%)
Feb 02, 2016	13.00	13.00	12.45	12.75	187,743	-0.42(-3.19%)
Feb 01, 2016	12.64	13.26	12.55	13.17	194,122	+0.06(+0.46%)
Jan 29, 2016	12.40	13.37	12.25	13.11	279,762	+0.83(+6.76%)
Jan 28, 2016	12.29	12.71	12.07	12.28	235,160	+0.17(+1.40%)
Jan 27, 2016	12.10	12.39	12.01	12.11	219,803	-0.04(-0.33%)
Jan 26, 2016	11.60	12.25	11.59	12.15	179,471	+0.65(+5.65%)
Jan 25, 2016	11.95	12.09	11.32	11.50	222,867	-0.53(-4.41%)
Jan 22, 2016	12.21	12.55	11.79	12.03	316,889	+0.05(+0.42%)
Jan 21, 2016	11.08	12.17	11.08	11.98	403,650	+0.86(+7.73%)
Jan 20, 2016	10.75	11.26	10.50	11.12	450,735	+0.18(+1.65%)
Jan 19, 2016	10.39	11.04	10.39	10.94	360,224	+0.68(+6.63%)
Jan 18, 2016	10.50	10.55	10.13	10.26	94,342	-0.33(-3.12%)
Jan 15, 2016	10.49	11.01	10.28	10.59	253,046	-0.09(-0.84%)
Jan 14, 2016	10.07	10.70	10.07	10.68	184,552	+0.36(+3.49%)
Jan 13, 2016	10.16	10.56	10.05	10.32	368,057	+0.16(+1.57%)
Jan 12, 2016	10.01	10.30	9.980	10.16	197,234	+0.15(+1.50%)
Jan 11, 2016	10.45	10.47	9.960	10.01	165,466	-0.37(-3.56%)
Jan 08, 2016	10.22	10.49	9.840	10.38	185,083	+0.26(+2.57%)
Jan 07, 2016	10.61	10.70	10.00	10.12	240,952	-0.87(-7.92%)
Jan 06, 2016	11.10	11.22	10.86	10.99	407,436	-0.20(-1.79%)
Jan 05, 2016	11.64	11.86	11.08	11.19	193,753	-0.41(-3.53%)