Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				25.62	0	+0.01(+0.04%)
Mar 27, 2024	26.00	26.00	25.53	25.61	50,176	-0.62(-2.36%)
Mar 26, 2024	26.15	26.44	26.05	26.23	64,759	+0.00(+0.00%)
Mar 25, 2024	26.35	26.68	26.17	26.23	56,677	+0.05(+0.19%)
Mar 22, 2024	26.14	26.46	25.87	26.18	67,310	+0.11(+0.42%)
Mar 21, 2024	25.93	26.11	25.78	26.07	103,389	+0.14(+0.54%)
Mar 20, 2024	25.94	26.13	25.66	25.93	67,315	-0.01(-0.04%)
Mar 19, 2024	25.70	26.12	25.70	25.94	76,816	+0.13(+0.50%)
Mar 18, 2024	25.98	26.03	25.52	25.81	62,360	-0.07(-0.27%)
Mar 15, 2024	25.53	25.91	25.53	25.88	148,235	+0.25(+0.98%)
Mar 14, 2024	26.02	26.02	25.45	25.63	35,925	-0.06(-0.23%)
Mar 13, 2024	25.80	26.02	25.45	25.69	86,506	-0.11(-0.43%)
Mar 12, 2024	26.20	26.21	25.48	25.80	79,648	-0.40(-1.53%)
Mar 11, 2024	25.20	27.91	25.20	26.20	191,032	+0.85(+3.35%)
Mar 08, 2024	25.49	25.50	25.24	25.35	32,149	+0.05(+0.20%)
Mar 07, 2024	25.26	25.36	25.00	25.30	56,343	+0.04(+0.16%)
Mar 06, 2024	25.10	25.53	25.10	25.26	43,737	+0.02(+0.08%)
Mar 05, 2024	25.37	25.65	25.02	25.24	66,392	-0.15(-0.59%)
Mar 04, 2024	25.21	25.44	25.05	25.39	70,954	+0.14(+0.55%)