Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.89	0	+0.43(+3.45%)
Mar 27, 2024	13.00	13.00	12.43	12.46	211,548	-0.15(-1.19%)
Mar 26, 2024	12.85	12.88	12.61	12.61	164,497	-0.29(-2.25%)
Mar 25, 2024	12.15	12.91	12.15	12.90	296,345	+1.28(+11.02%)
Mar 22, 2024	11.65	11.68	11.39	11.62	99,152	-0.20(-1.69%)
Mar 21, 2024	12.30	12.30	11.80	11.82	120,751	-0.11(-0.92%)
Mar 20, 2024	11.50	11.99	11.30	11.93	685,818	+0.25(+2.14%)
Mar 19, 2024	11.56	11.94	11.31	11.68	436,184	-0.48(-3.95%)
Mar 18, 2024	12.34	12.43	12.09	12.16	218,621	-0.32(-2.56%)
Mar 15, 2024	12.32	12.82	12.27	12.48	171,682	-0.07(-0.56%)
Mar 14, 2024	13.19	13.21	12.42	12.55	310,510	-0.80(-5.99%)
Mar 13, 2024	13.24	13.35	13.11	13.35	231,559	+0.38(+2.93%)
Mar 12, 2024	13.18	13.29	12.48	12.97	250,683	-0.15(-1.14%)
Mar 11, 2024	13.13	13.25	12.96	13.12	748,743	+0.52(+4.13%)
Mar 08, 2024	12.35	12.76	12.05	12.60	490,593	+0.28(+2.27%)
Mar 07, 2024	12.23	12.36	12.13	12.32	472,274	+0.14(+1.15%)
Mar 06, 2024	12.12	12.28	11.92	12.18	252,737	+0.95(+8.46%)
Mar 05, 2024	12.29	12.60	10.79	11.23	1,427,298	-1.11(-9.00%)
Mar 04, 2024	11.89	12.35	11.89	12.34	481,587	+0.84(+7.30%)
Mar 01, 2024	11.32	11.50	11.12	11.50	136,991	+0.22(+1.95%)
Feb 29, 2024	11.50	11.55	10.97	11.28	471,981	+0.31(+2.83%)
Feb 28, 2024	10.91	11.70	10.70	10.97	1,224,268	+0.64(+6.20%)
Feb 27, 2024	10.33	10.45	10.24	10.33	430,068	+0.40(+4.03%)
Feb 26, 2024	9.320	10.00	9.320	9.930	730,322	+0.65(+7.00%)
Feb 23, 2024	9.300	9.310	9.200	9.280	132,220	-0.16(-1.69%)
Feb 22, 2024	9.300	9.450	9.270	9.440	126,309	+0.20(+2.16%)
Feb 21, 2024	9.240	9.330	9.210	9.240	99,336	-0.21(-2.22%)
Feb 20, 2024	9.490	9.520	9.260	9.450	219,133	+0.01(+0.11%)
Feb 16, 2024				9.440	0	+0.02(+0.21%)
Feb 15, 2024	9.530	9.620	9.410	9.420	352,718	+0.01(+0.11%)
Feb 14, 2024	9.380	9.460	9.320	9.410	323,663	+0.45(+5.02%)
Feb 13, 2024	8.920	8.980	8.790	8.960	526,251	-0.17(-1.86%)
Feb 12, 2024	8.750	9.170	8.750	9.130	1,310,889	+0.48(+5.55%)
Feb 09, 2024	8.520	8.760	8.520	8.650	447,200	+0.38(+4.59%)
Feb 08, 2024	8.180	8.290	8.160	8.270	272,870	+0.26(+3.25%)
Feb 07, 2024	7.830	8.040	7.800	8.010	302,870	+0.18(+2.30%)
Feb 06, 2024	7.780	7.880	7.780	7.830	375,904	+0.13(+1.69%)
Feb 05, 2024	7.860	7.880	7.690	7.700	68,983	-0.09(-1.16%)
Feb 02, 2024	7.760	7.890	7.760	7.790	1,131,732	-0.04(-0.51%)
Feb 01, 2024	7.690	7.860	7.690	7.830	146,053	+0.11(+1.42%)
Jan 31, 2024	7.770	7.940	7.720	7.720	151,028	-0.20(-2.53%)
Jan 30, 2024	7.900	7.940	7.860	7.920	371,868	+0.08(+1.02%)
Jan 29, 2024	7.620	7.860	7.600	7.840	201,364	+0.22(+2.89%)
Jan 26, 2024	7.470	7.670	7.470	7.620	1,152,017	+0.40(+5.54%)
Jan 25, 2024	7.260	7.280	7.210	7.220	44,746	+0.02(+0.28%)
Jan 24, 2024	7.240	7.300	7.190	7.200	153,496	+0.11(+1.55%)
Jan 23, 2024	7.020	7.180	7.000	7.090	236,875	-0.20(-2.74%)
Jan 22, 2024	7.360	7.420	7.150	7.290	494,219	-0.24(-3.19%)
Jan 19, 2024	7.440	7.650	7.320	7.530	529,329	+0.12(+1.62%)
Jan 18, 2024	7.750	7.770	7.370	7.410	751,065	-0.33(-4.26%)
Jan 17, 2024	7.750	7.800	7.650	7.740	1,397,183	-0.09(-1.15%)
Jan 16, 2024	7.770	7.880	7.660	7.830	721,137	+0.02(+0.26%)
Jan 15, 2024	7.730	7.850	7.660	7.810	63,650	-0.09(-1.14%)
Jan 12, 2024	8.320	8.350	7.840	7.900	1,888,370	-0.48(-5.73%)
Jan 11, 2024	8.610	8.940	8.310	8.380	1,289,409	-0.17(-1.99%)
Jan 10, 2024	8.280	8.550	8.160	8.550	944,530	+0.04(+0.47%)
Jan 09, 2024	8.540	8.580	8.470	8.510	393,181	-0.04(-0.47%)
Jan 08, 2024	8.210	8.610	8.150	8.550	865,802	+0.52(+6.48%)
Jan 05, 2024	7.980	8.100	7.870	8.030	429,918	-0.04(-0.50%)
Jan 04, 2024	7.890	8.160	7.890	8.070	179,530	+0.27(+3.46%)
Jan 03, 2024	7.690	7.940	7.670	7.800	419,328	-0.38(-4.65%)