Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.58	90.23	88.58	89.09	285,266	+1.01(+1.15%)
Mar 30, 2023	88.64	89.56	87.35	88.08	313,785	+0.22(+0.25%)
Mar 29, 2023	88.25	88.48	86.89	87.86	234,879	+0.40(+0.46%)
Mar 28, 2023	87.83	88.43	86.89	87.46	231,811	-0.51(-0.58%)
Mar 27, 2023	87.14	88.51	86.52	87.97	230,202	+0.89(+1.02%)
Mar 24, 2023	84.97	87.10	84.13	87.08	307,003	+1.91(+2.24%)
Mar 23, 2023	86.69	87.59	84.57	85.17	356,240	-0.80(-0.93%)
Mar 22, 2023	85.55	88.86	85.17	85.97	424,447	+0.07(+0.08%)
Mar 21, 2023	86.41	87.40	85.10	85.90	334,306	+0.07(+0.08%)
Mar 20, 2023	85.06	85.94	83.95	85.83	319,054	+0.80(+0.94%)
Mar 17, 2023	86.98	86.98	84.64	85.03	672,265	-1.68(-1.94%)
Mar 16, 2023	84.29	87.34	84.14	86.71	433,430	+1.92(+2.26%)
Mar 15, 2023	84.33	85.41	83.25	84.79	385,497	-0.62(-0.73%)
Mar 14, 2023	84.40	86.43	84.09	85.41	382,964	+2.43(+2.93%)
Mar 13, 2023	82.37	84.87	81.38	82.98	373,494	-0.28(-0.34%)
Mar 10, 2023	86.09	86.12	80.82	83.26	638,296	-3.10(-3.59%)
Mar 09, 2023	86.15	87.55	85.59	86.36	439,460	+0.81(+0.95%)
Mar 08, 2023	87.58	88.38	85.54	85.55	341,952	-2.01(-2.30%)
Mar 07, 2023	86.61	87.90	86.00	87.56	385,887	+0.64(+0.74%)
Mar 06, 2023	87.94	88.17	86.83	86.92	467,141	-1.41(-1.60%)
Mar 03, 2023	88.47	89.73	88.25	88.33	297,269	+0.08(+0.09%)
Mar 02, 2023	84.88	88.89	84.32	88.25	533,804	+2.79(+3.26%)