Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.25	51.92	50.68	51.07	410,311	-0.16(-0.30%)
Mar 29, 2007	50.78	51.25	50.53	51.23	487,436	+0.58(+1.14%)
Mar 28, 2007	51.30	51.39	50.20	50.65	367,132	-0.99(-1.92%)
Mar 27, 2007	51.79	52.14	51.35	51.64	282,309	-0.36(-0.69%)
Mar 26, 2007	52.84	52.93	51.43	52.00	423,560	-1.01(-1.90%)
Mar 23, 2007	51.76	53.12	51.76	53.01	517,768	+1.25(+2.41%)
Mar 22, 2007	51.63	52.18	51.36	51.76	339,257	+0.20(+0.39%)
Mar 21, 2007	50.94	52.07	50.44	51.56	502,761	+0.59(+1.15%)
Mar 20, 2007	50.14	50.97	49.92	50.97	500,638	+0.73(+1.46%)
Mar 19, 2007	50.38	50.92	50.14	50.24	535,204	+0.09(+0.18%)
Mar 16, 2007	50.38	51.13	49.98	50.15	868,004	-0.24(-0.47%)
Mar 15, 2007	51.02	53.10	50.05	50.39	1,182,490	-0.40(-0.79%)
Mar 14, 2007	50.56	51.02	49.41	50.79	690,580	+0.24(+0.47%)
Mar 13, 2007	52.50	52.32	50.50	50.55	556,486	-1.95(-3.72%)
Mar 12, 2007	52.19	52.65	51.67	52.50	343,939	+0.34(+0.65%)
Mar 09, 2007	52.94	53.28	51.21	52.16	765,121	-0.34(-0.65%)
Mar 08, 2007	50.75	53.31	50.75	52.50	1,059,035	+2.71(+5.45%)
Mar 07, 2007	49.32	50.00	48.88	49.79	468,974	+0.33(+0.67%)
Mar 06, 2007	49.37	50.10	48.54	49.46	746,131	+0.82(+1.68%)
Mar 05, 2007	49.43	49.52	48.36	48.65	746,442	-1.26(-2.53%)
Mar 02, 2007	50.54	50.96	49.78	49.91	749,199	-1.00(-1.96%)