Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.55	144.53	141.55	143.69	206,779	+3.31(+2.36%)
Mar 30, 2021	140.02	140.69	138.80	140.38	198,578	-0.73(-0.52%)
Mar 29, 2021	141.76	142.19	139.63	141.11	198,919	-1.51(-1.06%)
Mar 26, 2021	137.63	142.66	137.63	142.62	251,395	+4.78(+3.47%)
Mar 25, 2021	136.91	138.51	135.56	137.84	570,143	-0.85(-0.61%)
Mar 24, 2021	142.87	142.87	138.66	138.69	468,364	-2.52(-1.79%)
Mar 23, 2021	143.67	143.67	140.90	141.21	678,527	-1.87(-1.31%)
Mar 22, 2021	141.79	144.25	141.72	143.08	531,442	+2.99(+2.13%)
Mar 19, 2021	139.22	141.41	137.68	140.09	1,031,826	+1.23(+0.88%)
Mar 18, 2021	141.92	142.27	138.72	138.87	724,691	-5.40(-3.74%)
Mar 17, 2021	141.34	145.30	140.36	144.27	752,782	+0.88(+0.61%)
Mar 16, 2021	143.67	145.43	142.49	143.39	675,313	+1.03(+0.72%)
Mar 15, 2021	140.37	142.50	139.61	142.36	722,718	+2.54(+1.82%)
Mar 12, 2021	139.44	140.15	137.91	139.82	554,803	-2.06(-1.45%)
Mar 11, 2021	139.62	142.74	139.62	141.89	478,219	+5.03(+3.68%)
Mar 10, 2021	140.55	140.84	136.63	136.85	717,492	-1.66(-1.20%)
Mar 09, 2021	135.84	139.38	135.78	138.51	509,785	+7.07(+5.38%)
Mar 08, 2021	137.13	137.80	131.32	131.44	708,599	-6.24(-4.53%)
Mar 05, 2021	137.03	137.88	131.06	137.68	551,792	+2.54(+1.88%)
Mar 04, 2021	139.19	139.98	133.12	135.14	1,004,916	-4.70(-3.36%)
Mar 03, 2021	145.01	145.19	139.58	139.84	1,166,402	-5.31(-3.66%)
Mar 02, 2021	149.30	149.30	145.07	145.15	669,340	-3.67(-2.46%)