Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.405	5.729	5.344	5.634	852,599	+0.16(+2.96%)
Mar 30, 2020	5.418	5.567	5.371	5.472	680,511	+0.05(+1.00%)
Mar 27, 2020	5.405	5.587	5.354	5.418	728,858	-0.25(-4.41%)
Mar 26, 2020	5.269	5.844	5.228	5.668	1,300,982	+0.36(+6.88%)
Mar 25, 2020	4.851	5.465	4.851	5.303	929,699	+0.46(+9.48%)
Mar 24, 2020	4.871	4.965	4.655	4.844	1,136,863	+0.38(+8.47%)
Mar 23, 2020	4.499	4.634	4.033	4.466	1,165,328	-0.33(-6.90%)
Mar 20, 2020	4.466	5.175	4.466	4.797	1,353,509	+0.39(+8.73%)
Mar 19, 2020	3.790	4.452	3.655	4.412	1,330,293	+0.46(+11.62%)
Mar 18, 2020	4.797	4.984	3.729	3.952	1,775,997	-1.20(-23.33%)
Mar 17, 2020	4.959	5.249	4.938	5.155	1,000,719	+0.19(+3.81%)
Mar 16, 2020	5.006	5.256	4.905	4.965	1,071,606	-0.72(-12.60%)
Mar 13, 2020	5.269	5.722	5.269	5.682	776,077	+0.55(+10.80%)
Mar 12, 2020	5.567	5.567	5.067	5.128	1,979,939	-0.92(-15.20%)
Mar 11, 2020	6.421	6.441	6.000	6.046	860,352	-0.46(-7.00%)
Mar 10, 2020	6.636	6.662	6.361	6.502	615,736	+0.09(+1.46%)
Mar 09, 2020	6.348	6.616	6.281	6.408	1,090,320	-0.53(-7.63%)
Mar 06, 2020	6.763	6.957	6.729	6.937	473,273	-0.09(-1.33%)
Mar 05, 2020	7.064	7.129	6.979	7.031	350,385	-0.15(-2.14%)
Mar 04, 2020	7.091	7.191	7.024	7.185	503,714	+0.21(+3.07%)
Mar 03, 2020	7.037	7.153	6.917	6.970	740,489	-0.05(-0.76%)
Mar 02, 2020	6.636	7.031	6.622	7.024	753,188	+0.40(+5.96%)
Feb 28, 2020	6.535	6.649	6.281	6.629	1,480,155	-0.23(-3.41%)
Feb 27, 2020	7.165	7.191	6.770	6.863	871,366	-0.39(-5.36%)
Feb 26, 2020	7.198	7.332	7.198	7.252	502,867	+0.03(+0.37%)
Feb 25, 2020	7.546	7.585	7.151	7.225	748,702	-0.33(-4.34%)
Feb 24, 2020	7.647	7.647	7.506	7.553	594,490	-0.23(-3.01%)
Feb 21, 2020	7.828	7.861	7.781	7.787	384,562	-0.05(-0.60%)
Feb 20, 2020	7.841	7.915	7.788	7.834	265,711	-0.01(-0.17%)
Feb 19, 2020	7.761	7.854	7.761	7.848	164,665	+0.08(+1.03%)
Feb 18, 2020	7.714	7.767	7.667	7.767	173,350	+0.04(+0.52%)
Feb 14, 2020	7.727	7.781	7.707	7.727	301,825	+0.00(+0.00%)
Feb 13, 2020	7.667	7.747	7.647	7.727	207,173	+0.05(+0.70%)
Feb 12, 2020	7.680	7.693	7.660	7.674	206,660	+0.02(+0.30%)
Feb 11, 2020	7.680	7.680	7.640	7.650	244,215	-0.02(-0.30%)
Feb 10, 2020	7.580	7.674	7.574	7.674	227,529	+0.10(+1.32%)
Feb 07, 2020	7.560	7.594	7.554	7.574	220,768	+0.01(+0.09%)
Feb 06, 2020	7.541	7.587	7.520	7.567	133,471	+0.03(+0.44%)
Feb 05, 2020	7.567	7.587	7.501	7.534	362,724	-0.03(-0.35%)
Feb 04, 2020	7.494	7.570	7.481	7.560	287,280	+0.11(+1.52%)
Feb 03, 2020	7.401	7.452	7.388	7.447	225,081	+0.05(+0.63%)
Jan 31, 2020	7.461	7.481	7.381	7.401	273,403	-0.07(-0.89%)
Jan 30, 2020	7.461	7.481	7.388	7.467	143,836	-0.01(-0.18%)
Jan 29, 2020	7.474	7.487	7.447	7.481	191,513	+0.02(+0.27%)
Jan 28, 2020	7.408	7.461	7.408	7.461	202,546	+0.05(+0.72%)
Jan 27, 2020	7.447	7.467	7.381	7.408	199,126	-0.09(-1.15%)
Jan 24, 2020	7.541	7.574	7.481	7.494	234,604	-0.04(-0.53%)
Jan 23, 2020	7.481	7.534	7.447	7.534	184,955	+0.03(+0.35%)
Jan 22, 2020	7.507	7.534	7.501	7.507	212,375	+0.01(+0.09%)
Jan 21, 2020	7.494	7.514	7.447	7.501	398,468	+0.01(+0.18%)
Jan 17, 2020	7.507	7.547	7.467	7.487	286,487	-0.01(-0.09%)
Jan 16, 2020	7.461	7.511	7.447	7.494	219,774	+0.03(+0.45%)
Jan 15, 2020	7.447	7.474	7.441	7.461	184,391	+0.03(+0.36%)
Jan 14, 2020	7.494	7.521	7.408	7.434	322,532	-0.06(-0.80%)
Jan 13, 2020	7.454	7.494	7.448	7.494	212,912	+0.04(+0.54%)
Jan 10, 2020	7.461	7.461	7.421	7.454	255,658	+0.00(+0.00%)
Jan 09, 2020	7.441	7.474	7.414	7.454	230,226	+0.01(+0.13%)
Jan 08, 2020	7.394	7.474	7.391	7.444	247,796	+0.05(+0.67%)
Jan 07, 2020	7.354	7.408	7.354	7.394	296,987	+0.03(+0.45%)
Jan 06, 2020	7.354	7.374	7.334	7.361	241,221	+0.00(+0.00%)
Jan 03, 2020	7.354	7.361	7.328	7.361	182,870	+0.00(+0.00%)