Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.142	5.171	5.135	5.164	534,667	+0.02(+0.36%)
Mar 28, 2014	5.168	5.183	5.075	5.146	780,898	-0.04(-0.72%)
Mar 27, 2014	5.209	5.228	5.179	5.183	330,257	-0.03(-0.57%)
Mar 26, 2014	5.217	5.247	5.213	5.213	302,284	-0.01(-0.21%)
Mar 25, 2014	5.250	5.252	5.191	5.224	254,504	-0.00(-0.07%)
Mar 24, 2014	5.254	5.254	5.217	5.228	262,157	-0.04(-0.72%)
Mar 21, 2014	5.288	5.307	5.246	5.266	378,080	-0.01(-0.20%)
Mar 20, 2014	5.254	5.295	5.254	5.277	273,945	+0.00(+0.00%)
Mar 19, 2014	5.288	5.295	5.258	5.277	441,110	+0.01(+0.14%)
Mar 18, 2014	5.247	5.280	5.243	5.269	491,574	+0.01(+0.28%)
Mar 17, 2014	5.236	5.280	5.228	5.254	418,225	+0.03(+0.50%)
Mar 14, 2014	5.243	5.250	5.217	5.228	279,290	-0.01(-0.14%)
Mar 13, 2014	5.273	5.295	5.206	5.236	671,818	-0.03(-0.64%)
Mar 12, 2014	5.277	5.303	5.258	5.269	290,954	-0.01(-0.21%)
Mar 11, 2014	5.351	5.351	5.254	5.280	350,521	-0.06(-1.12%)
Mar 10, 2014	5.344	5.366	5.299	5.340	286,288	+0.01(+0.14%)
Mar 07, 2014	5.400	5.408	5.292	5.333	397,742	-0.03(-0.59%)
Mar 06, 2014	5.324	5.387	5.324	5.365	481,530	+0.02(+0.42%)
Mar 05, 2014	5.287	5.365	5.279	5.342	423,450	+0.09(+1.77%)
Mar 04, 2014	5.264	5.316	5.246	5.249	455,024	+0.00(+0.07%)
Mar 03, 2014	5.216	5.264	5.216	5.246	705,828	+0.00(+0.00%)
Feb 28, 2014	5.238	5.272	5.208	5.246	365,034	-0.00(-0.07%)
Feb 27, 2014	5.235	5.275	5.223	5.249	351,284	+0.01(+0.21%)
Feb 26, 2014	5.212	5.249	5.201	5.238	337,064	+0.02(+0.36%)
Feb 25, 2014	5.205	5.257	5.171	5.220	628,987	-0.00(-0.07%)
Feb 24, 2014	5.193	5.238	5.168	5.223	403,897	+0.06(+1.08%)
Feb 21, 2014	5.149	5.235	5.149	5.168	599,902	+0.01(+0.14%)
Feb 20, 2014	5.142	5.160	5.108	5.160	441,996	+0.02(+0.43%)
Feb 19, 2014	5.134	5.156	5.116	5.138	424,284	+0.01(+0.14%)
Feb 18, 2014	5.127	5.156	5.108	5.130	490,125	-0.01(-0.22%)
Feb 14, 2014	5.119	5.142	5.142	5.142	506,318	+0.04(+0.80%)
Feb 13, 2014	5.067	5.108	5.067	5.101	401,588	+0.02(+0.37%)
Feb 12, 2014	5.060	5.097	5.060	5.082	396,559	+0.00(+0.00%)
Feb 11, 2014	5.052	5.082	5.040	5.082	356,896	+0.03(+0.59%)
Feb 10, 2014	5.049	5.056	5.015	5.052	447,894	+0.01(+0.29%)
Feb 07, 2014	5.015	5.049	5.010	5.038	399,604	+0.06(+1.16%)
Feb 06, 2014	4.995	5.020	4.973	4.980	552,667	+0.01(+0.30%)
Feb 05, 2014	4.991	5.010	4.943	4.965	336,806	-0.01(-0.30%)
Feb 04, 2014	4.998	5.019	4.951	4.980	311,007	-0.03(-0.59%)
Feb 03, 2014	5.043	5.050	4.976	5.010	686,777	-0.05(-1.02%)
Jan 31, 2014	4.991	5.061	4.932	5.061	766,836	+0.06(+1.11%)
Jan 30, 2014	4.951	5.017	4.943	5.006	531,224	+0.07(+1.50%)
Jan 29, 2014	4.939	4.955	4.888	4.932	378,255	-0.01(-0.30%)
Jan 28, 2014	4.917	4.958	4.888	4.947	469,518	+0.00(+0.07%)
Jan 27, 2014	4.991	4.991	4.906	4.943	460,068	-0.02(-0.45%)
Jan 24, 2014	5.069	5.072	4.910	4.965	1,000,444	-0.10(-1.97%)
Jan 23, 2014	5.054	5.087	5.032	5.065	451,263	+0.01(+0.22%)
Jan 22, 2014	5.039	5.057	4.998	5.054	409,085	+0.01(+0.22%)
Jan 21, 2014	4.980	5.054	4.943	5.043	579,534	+0.06(+1.18%)
Jan 17, 2014	4.939	4.984	4.984	4.984	454,063	+0.02(+0.37%)
Jan 16, 2014	4.947	4.976	4.914	4.965	385,867	+0.00(+0.00%)
Jan 15, 2014	4.939	4.976	4.925	4.965	339,200	+0.03(+0.52%)
Jan 14, 2014	4.943	4.943	4.880	4.939	435,914	+0.01(+0.30%)
Jan 13, 2014	4.980	4.987	4.917	4.925	360,136	-0.08(-1.55%)
Jan 10, 2014	4.954	5.017	4.943	5.002	556,758	+0.03(+0.52%)
Jan 09, 2014	4.962	4.976	4.903	4.976	558,766	+0.02(+0.37%)
Jan 08, 2014	4.880	4.965	4.869	4.958	436,879	+0.06(+1.20%)
Jan 07, 2014	4.914	4.915	4.888	4.899	407,198	-0.01(-0.30%)
Jan 06, 2014	4.939	4.939	4.873	4.914	507,776	+0.02(+0.38%)
Jan 03, 2014	4.906	4.910	4.836	4.895	357,880	-0.01(-0.15%)