Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.462 4.487 4.444 4.487 622,477 +0.02(+0.56%)
Mar 27, 2013 4.444 4.462 4.441 4.462 365,840 +0.01(+0.32%)
Mar 26, 2013 4.426 4.455 4.423 4.448 508,165 +0.02(+0.56%)
Mar 25, 2013 4.451 4.458 4.419 4.423 527,672 -0.03(-0.64%)
Mar 22, 2013 4.433 4.451 4.430 4.451 553,925 +0.01(+0.24%)
Mar 21, 2013 4.419 4.448 4.416 4.441 622,969 +0.00(+0.08%)
Mar 20, 2013 4.430 4.441 4.405 4.437 631,806 +0.03(+0.65%)
Mar 19, 2013 4.433 4.440 4.398 4.409 704,990 -0.02(-0.56%)
Mar 18, 2013 4.416 4.458 4.382 4.433 723,242 -0.00(-0.08%)
Mar 15, 2013 4.458 4.462 4.423 4.437 675,381 -0.02(-0.56%)
Mar 14, 2013 4.433 4.462 4.433 4.462 542,298 +0.02(+0.48%)
Mar 13, 2013 4.430 4.444 4.416 4.441 817,167 +0.01(+0.16%)
Mar 12, 2013 4.430 4.433 4.398 4.433 522,505 +0.00(+0.00%)
Mar 11, 2013 4.409 4.433 4.398 4.433 683,467 +0.03(+0.65%)
Mar 08, 2013 4.405 4.430 4.394 4.405 521,138 -0.03(-0.72%)
Mar 07, 2013 4.423 4.437 4.412 4.437 561,011 +0.02(+0.48%)
Mar 06, 2013 4.401 4.416 4.391 4.416 694,665 +0.03(+0.65%)
Mar 05, 2013 4.348 4.398 4.348 4.387 778,627 +0.04(+0.90%)
Mar 04, 2013 4.345 4.362 4.337 4.348 572,793 -0.01(-0.33%)
Mar 01, 2013 4.345 4.366 4.330 4.362 767,534 -0.01(-0.32%)
Feb 28, 2013 4.357 4.377 4.336 4.377 605,814 +0.01(+0.16%)
Feb 27, 2013 4.352 4.380 4.337 4.369 632,569 +0.01(+0.33%)
Feb 26, 2013 4.305 4.355 4.302 4.355 764,248 +0.05(+1.16%)
Feb 25, 2013 4.337 4.352 4.302 4.305 774,141 -0.02(-0.57%)
Feb 22, 2013 4.345 4.351 4.320 4.330 801,005 -0.00(-0.08%)
Feb 21, 2013 4.391 4.391 4.313 4.334 867,207 -0.06(-1.41%)
Feb 20, 2013 4.423 4.426 4.384 4.396 604,343 -0.03(-0.69%)
Feb 19, 2013 4.409 4.441 4.405 4.426 680,241 +0.01(+0.24%)
Feb 15, 2013 4.401 4.426 4.394 4.416 471,417 +0.00(+0.00%)
Feb 14, 2013 4.409 4.416 4.401 4.416 492,217 -0.00(-0.08%)
Feb 13, 2013 4.412 4.428 4.394 4.419 967,334 +0.01(+0.32%)
Feb 12, 2013 4.409 4.416 4.391 4.405 851,895 -0.01(-0.16%)
Feb 11, 2013 4.426 4.437 4.391 4.412 631,725 -0.04(-0.80%)
Feb 08, 2013 4.441 4.451 4.426 4.448 727,616 -0.00(-0.08%)
Feb 07, 2013 4.487 4.501 4.433 4.451 871,204 -0.05(-1.18%)
Feb 06, 2013 4.501 4.505 4.479 4.505 481,014 +0.02(+0.56%)
Feb 04, 2013 4.512 4.512 4.458 4.480 545,591 -0.02(-0.55%)
Feb 01, 2013 4.469 4.508 4.469 4.505 587,579 +0.04(+0.80%)
Jan 31, 2013 4.458 4.469 4.446 4.469 444,174 +0.01(+0.32%)
Jan 30, 2013 4.448 4.469 4.437 4.455 737,348 -0.00(-0.08%)
Jan 29, 2013 4.473 4.473 4.444 4.458 694,724 -0.01(-0.16%)
Jan 28, 2013 4.487 4.497 4.458 4.465 620,016 -0.02(-0.40%)
Jan 25, 2013 4.487 4.487 4.465 4.483 460,985 +0.00(+0.08%)
Jan 24, 2013 4.497 4.515 4.465 4.480 601,359 -0.01(-0.24%)
Jan 23, 2013 4.487 4.497 4.465 4.490 448,590 +0.01(+0.16%)
Jan 22, 2013 4.480 4.487 4.451 4.483 638,270 +0.00(+0.08%)
Jan 18, 2013 4.480 4.487 4.455 4.480 435,350 +0.00(+0.08%)
Jan 17, 2013 4.441 4.476 4.433 4.476 560,240 +0.04(+0.88%)
Jan 16, 2013 4.416 4.437 4.398 4.437 528,881 +0.01(+0.16%)
Jan 15, 2013 4.433 4.433 4.412 4.430 590,901 +0.01(+0.32%)
Jan 14, 2013 4.437 4.441 4.405 4.416 518,179 -0.02(-0.48%)
Jan 11, 2013 4.444 4.444 4.412 4.437 496,442 +0.00(+0.08%)
Jan 10, 2013 4.419 4.444 4.413 4.433 431,730 +0.00(+0.08%)
Jan 09, 2013 4.409 4.437 4.398 4.430 480,415 +0.01(+0.24%)
Jan 08, 2013 4.401 4.419 4.380 4.419 679,890 +0.02(+0.40%)
Jan 07, 2013 4.373 4.412 4.373 4.401 793,945 +0.02(+0.41%)
Jan 04, 2013 4.373 4.409 4.348 4.384 1,002,299 +0.02(+0.57%)
Jan 03, 2013 4.316 4.359 4.291 4.359 676,287 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.