Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.78	22.78	22.73	22.74	9,523	-0.01(-0.03%)
Mar 30, 2011	22.73	22.77	22.70	22.75	38,252	+0.09(+0.38%)
Mar 29, 2011	22.64	22.70	22.64	22.66	19,218	-0.00(-0.00%)
Mar 28, 2011	22.70	22.70	22.66	22.66	26,945	-0.03(-0.12%)
Mar 25, 2011	22.74	22.74	22.67	22.69	29,008	-0.00(-0.02%)
Mar 24, 2011	22.69	22.70	22.66	22.70	5,013	+0.05(+0.23%)
Mar 23, 2011	22.67	22.67	22.62	22.64	11,834	+0.01(+0.05%)
Mar 22, 2011	22.69	22.69	22.63	22.63	6,117	-0.07(-0.31%)
Mar 21, 2011	22.67	22.70	22.66	22.70	12,461	+0.08(+0.34%)
Mar 18, 2011	22.65	22.65	22.60	22.62	11,137	+0.05(+0.24%)
Mar 17, 2011	22.61	22.61	22.57	22.57	14,313	+0.06(+0.28%)
Mar 16, 2011	22.58	22.60	22.51	22.51	14,253	-0.09(-0.38%)
Mar 15, 2011	22.56	22.59	22.55	22.59	18,279	-0.03(-0.12%)
Mar 14, 2011	22.64	22.64	22.59	22.62	17,478	-0.04(-0.19%)
Mar 11, 2011	22.58	22.66	22.58	22.66	15,144	+0.01(+0.03%)
Mar 10, 2011	22.66	22.66	22.60	22.66	15,179	-0.04(-0.19%)
Mar 09, 2011	22.70	22.72	22.65	22.70	10,999	-0.00(-0.01%)
Mar 08, 2011	22.58	22.70	22.58	22.70	30,250	+0.04(+0.17%)
Mar 07, 2011	22.90	22.90	22.62	22.66	43,025	-0.01(-0.03%)
Mar 04, 2011	22.72	22.72	22.65	22.67	20,428	-0.02(-0.08%)
Mar 03, 2011	22.62	22.70	22.62	22.69	35,214	+0.06(+0.25%)
Mar 02, 2011	22.61	22.67	22.61	22.63	40,554	-0.03(-0.14%)
Mar 01, 2011	22.73	22.73	22.65	22.66	15,407	-0.03(-0.15%)
Feb 28, 2011	22.73	22.74	22.68	22.70	14,945	+0.01(+0.05%)
Feb 25, 2011	22.64	22.69	22.64	22.69	24,839	+0.08(+0.34%)
Feb 24, 2011	22.61	22.62	22.56	22.61	12,407	+0.05(+0.21%)
Feb 23, 2011	22.58	22.59	22.54	22.56	24,350	-0.04(-0.15%)
Feb 22, 2011	22.62	22.66	22.58	22.60	28,869	-0.06(-0.26%)
Feb 18, 2011	22.64	22.67	22.60	22.66	28,266	+0.05(+0.21%)
Feb 17, 2011	22.56	22.64	22.55	22.61	9,604	+0.05(+0.21%)
Feb 16, 2011	22.58	22.59	22.55	22.56	6,428	+0.02(+0.07%)
Feb 15, 2011	22.55	22.56	22.52	22.55	6,413	+0.01(+0.03%)
Feb 14, 2011	22.54	22.56	22.54	22.54	9,584	+0.00(+0.00%)
Feb 11, 2011	22.51	22.54	22.50	22.54	5,383	+0.09(+0.38%)
Feb 10, 2011	22.45	22.47	22.44	22.45	16,217	-0.05(-0.24%)
Feb 09, 2011	22.48	22.52	22.46	22.51	12,727	+0.02(+0.11%)
Feb 08, 2011	22.52	22.53	22.48	22.48	14,280	-0.03(-0.15%)
Feb 07, 2011	22.49	22.53	22.48	22.52	5,844	+0.03(+0.12%)
Feb 04, 2011	22.48	22.49	22.45	22.49	7,043	-0.03(-0.14%)
Feb 03, 2011	22.52	22.52	22.49	22.52	25,753	-0.00(-0.02%)
Feb 02, 2011	22.56	22.59	22.53	22.53	1,899	-0.05(-0.24%)
Feb 01, 2011	22.55	22.61	22.55	22.58	15,423	+0.07(+0.30%)
Jan 31, 2011	22.51	22.52	22.51	22.52	6,293	+0.04(+0.17%)
Jan 28, 2011	22.55	22.59	22.47	22.48	9,724	-0.12(-0.55%)
Jan 27, 2011	22.55	22.60	22.55	22.60	17,631	+0.04(+0.17%)
Jan 26, 2011	22.56	22.59	22.55	22.56	26,085	+0.03(+0.14%)
Jan 25, 2011	22.51	22.54	22.46	22.53	10,917	+0.01(+0.06%)
Jan 24, 2011	22.48	22.52	22.45	22.52	5,767	+0.08(+0.34%)
Jan 21, 2011	22.48	22.48	22.43	22.44	7,978	+0.02(+0.08%)
Jan 20, 2011	22.48	22.48	22.42	22.42	7,030	-0.11(-0.48%)
Jan 19, 2011	22.56	22.59	22.49	22.53	20,563	-0.03(-0.14%)
Jan 18, 2011	22.56	22.59	22.53	22.56	15,300	-0.00(-0.01%)
Jan 14, 2011	22.53	22.58	22.53	22.57	21,678	+0.04(+0.19%)
Jan 13, 2011	22.52	22.55	22.50	22.52	9,990	+0.04(+0.17%)
Jan 12, 2011	22.49	22.52	22.46	22.48	17,325	+0.04(+0.17%)
Jan 11, 2011	22.45	22.45	22.41	22.45	5,903	+0.01(+0.04%)
Jan 10, 2011	22.41	22.44	22.36	22.44	14,923	+0.04(+0.19%)
Jan 07, 2011	22.43	22.43	22.35	22.40	16,578	-0.01(-0.05%)
Jan 06, 2011	22.43	22.43	22.37	22.41	8,965	-0.02(-0.07%)
Jan 05, 2011	22.38	22.43	22.37	22.42	8,723	-0.02(-0.10%)
Jan 04, 2011	22.52	22.52	22.42	22.45	65,278	-0.00(-0.00%)