Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.58	54.58	54.58	0	+0.25(+0.46%)
Mar 28, 2018	54.08	55.00	53.73	54.33	407,402	+0.22(+0.42%)
Mar 27, 2018	55.52	55.70	53.89	54.10	335,632	-1.27(-2.30%)
Mar 26, 2018	54.97	55.42	53.97	55.37	539,070	+0.84(+1.54%)
Mar 23, 2018	55.72	56.48	54.18	54.53	442,846	-1.21(-2.16%)
Mar 22, 2018	54.20	56.65	54.13	55.74	771,745	+1.47(+2.71%)
Mar 21, 2018	54.34	55.37	54.12	54.27	359,684	-0.13(-0.24%)
Mar 20, 2018	54.90	55.52	53.98	54.40	498,858	-0.26(-0.47%)
Mar 19, 2018	54.53	54.84	53.84	54.66	513,112	-0.10(-0.18%)
Mar 16, 2018	56.01	56.01	54.38	54.76	808,696	-1.26(-2.24%)
Mar 15, 2018	57.56	57.86	55.67	56.01	626,628	-1.55(-2.69%)
Mar 14, 2018	58.41	58.41	56.28	57.56	679,048	-0.68(-1.16%)
Mar 13, 2018	61.61	62.47	58.17	58.24	1,077,316	-3.21(-5.22%)
Mar 12, 2018	62.46	63.58	60.18	61.45	709,615	-0.98(-1.57%)
Mar 09, 2018	62.24	63.25	61.77	62.43	472,611	+0.62(+1.00%)
Mar 08, 2018	63.86	64.07	61.66	61.81	516,307	-1.86(-2.93%)
Mar 07, 2018		64.17		63.67	544,502	+1.48(+2.39%)
Mar 06, 2018	63.90	64.30	61.60	62.19	841,840	-1.66(-2.60%)
Mar 05, 2018	64.52	65.68	63.82	63.85	674,582	-1.03(-1.59%)
Mar 02, 2018	63.09	65.13	62.67	64.88	817,569	+1.53(+2.41%)
Mar 01, 2018	62.55	64.24	62.11	63.35	769,602	+0.71(+1.13%)
Feb 28, 2018	62.45	63.22	60.72	62.64	834,172	+0.16(+0.25%)
Feb 27, 2018	61.05	62.86	60.83	62.49	912,060	+1.43(+2.35%)
Feb 26, 2018	58.06	61.79	57.52	61.05	1,231,146	+4.17(+7.33%)
Feb 23, 2018	57.26	57.58	56.33	56.88	578,215	+0.16(+0.28%)
Feb 22, 2018	55.90	57.21	55.63	56.72	666,738	+1.46(+2.64%)
Feb 21, 2018	52.56	56.03	51.62	55.26	1,691,516	+2.96(+5.66%)
Feb 20, 2018		55.86	44.09	52.30	3,473,307	+7.23(+16.04%)
Feb 16, 2018		45.07	45.07	45.07	0	-0.24(-0.53%)
Feb 15, 2018	44.63	45.40	44.29	45.31	492,283	+0.81(+1.82%)
Feb 14, 2018	43.94	44.69	43.47	44.51	341,668	+0.36(+0.82%)
Feb 13, 2018	44.08	44.47	43.43	44.14	291,970	-0.16(-0.37%)
Feb 12, 2018	44.63	45.34	43.52	44.31	462,261	-0.14(-0.32%)
Feb 09, 2018	44.65	44.96	43.20	44.45	493,737	+0.21(+0.48%)
Feb 08, 2018	45.62	45.66	44.22	44.23	361,726	-1.26(-2.77%)
Feb 07, 2018	44.83	46.17	44.52	45.49	305,460	+0.62(+1.38%)
Feb 06, 2018	42.86	45.67	42.56	44.88	419,360	+0.23(+0.52%)
Feb 05, 2018	44.04	44.98	43.71	44.65	284,355	+0.16(+0.35%)
Feb 02, 2018	45.31	45.33	44.41	44.49	256,666	-1.01(-2.21%)
Feb 01, 2018	45.39	46.00	45.19	45.49	184,009	-0.16(-0.36%)
Jan 31, 2018	45.75	46.16	45.26	45.66	243,419	-0.05(-0.11%)
Jan 30, 2018	45.17	46.09	45.13	45.71	323,307	+0.23(+0.51%)
Jan 29, 2018	45.26	45.59	44.60	45.48	260,014	+0.28(+0.62%)
Jan 26, 2018	44.85	45.21	44.36	45.20	193,420	+0.36(+0.81%)
Jan 25, 2018	44.69	44.87	44.39	44.83	164,441	+0.30(+0.67%)
Jan 24, 2018	45.06	45.20	44.18	44.54	470,162	-0.45(-1.01%)
Jan 23, 2018	44.29	45.34	43.91	44.99	285,336	+0.70(+1.58%)
Jan 22, 2018	43.56	44.34	42.96	44.29	250,729	+0.55(+1.26%)
Jan 19, 2018	42.51	43.99	42.46	43.74	238,895	+1.34(+3.17%)
Jan 18, 2018	42.54	43.15	42.33	42.39	201,632	-0.16(-0.39%)
Jan 17, 2018	42.33	42.75	41.95	42.56	223,657	+0.27(+0.64%)
Jan 16, 2018	44.33	44.38	42.05	42.29	308,973	-1.76(-3.99%)
Jan 12, 2018		44.04	44.04	44.04	0	+0.68(+1.56%)
Jan 11, 2018	41.67	43.57	41.59	43.37	343,265	+1.99(+4.80%)
Jan 10, 2018	40.18	41.59	40.18	41.38	209,873	+0.95(+2.35%)
Jan 09, 2018	41.73	41.73	40.19	40.43	466,578	-1.28(-3.06%)
Jan 08, 2018	42.36	42.48	41.15	41.71	310,136	-0.72(-1.69%)
Jan 05, 2018	42.80	42.95	42.02	42.43	261,553	-0.21(-0.48%)
Jan 04, 2018	42.91	43.65	42.15	42.63	260,075	-0.20(-0.46%)
Jan 03, 2018	42.80	42.86	42.32	42.83	246,574	+0.01(+0.02%)