GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.18	34.27	34.18	34.27	915	+0.24(+0.70%)
Mar 27, 2024	33.78	34.03	33.78	34.03	1,790	+0.49(+1.47%)
Mar 26, 2024	33.64	33.64	33.53	33.54	1,663	-0.06(-0.19%)
Mar 25, 2024	33.67	33.74	33.60	33.60	1,515	+0.01(+0.03%)
Mar 22, 2024	33.82	33.82	33.58	33.59	2,157	-0.22(-0.64%)
Mar 21, 2024	33.72	33.82	33.72	33.81	1,830	+0.23(+0.68%)
Mar 20, 2024	33.43	33.58	33.43	33.58	981	+0.19(+0.57%)
Mar 19, 2024	33.29	33.39	33.28	33.39	4,093	+0.17(+0.52%)
Mar 18, 2024	33.21	33.32	33.17	33.22	1,019	+0.05(+0.16%)
Mar 15, 2024	33.14	33.26	33.14	33.16	9,908	+0.03(+0.08%)
Mar 14, 2024	33.19	33.19	33.03	33.14	2,954	-0.30(-0.89%)
Mar 13, 2024	33.31	33.48	33.31	33.44	1,228	+0.18(+0.53%)
Mar 12, 2024	33.18	33.27	33.18	33.26	1,727	+0.11(+0.33%)
Mar 11, 2024	32.93	33.15	32.93	33.15	2,606	+0.19(+0.59%)
Mar 08, 2024	32.96	33.03	32.96	32.96	1,611	+0.07(+0.22%)
Mar 07, 2024	32.87	32.88	32.79	32.88	2,234	+0.19(+0.58%)
Mar 06, 2024	32.65	32.77	32.65	32.69	3,951	+0.22(+0.67%)
Mar 05, 2024	32.54	32.62	32.38	32.48	96,759	+0.03(+0.11%)
Mar 04, 2024	32.37	32.56	32.37	32.44	6,298	+0.04(+0.11%)
Mar 01, 2024	32.44	32.45	32.34	32.41	10,351	+0.17(+0.53%)
Feb 29, 2024	32.29	32.30	32.23	32.24	9,269	+0.06(+0.20%)
Feb 28, 2024	32.15	32.24	32.13	32.17	51,789	-0.04(-0.12%)
Feb 27, 2024	32.25	32.25	32.11	32.21	8,259	+0.05(+0.16%)
Feb 26, 2024	32.32	32.35	32.15	32.16	16,173	-0.23(-0.71%)
Feb 23, 2024	32.27	32.40	32.27	32.39	111,039	+0.16(+0.49%)
Feb 22, 2024	31.99	32.29	31.99	32.23	5,848	+0.20(+0.64%)
Feb 21, 2024	31.99	32.03	31.97	32.03	955	+0.14(+0.42%)
Feb 20, 2024	31.68	31.90	31.68	31.89	4,471	+0.13(+0.42%)
Feb 16, 2024	31.72	31.91	31.72	31.76	1,585	-0.07(-0.21%)
Feb 15, 2024	31.39	31.83	31.39	31.83	5,585	+0.47(+1.49%)
Feb 14, 2024	31.38	31.38	31.26	31.36	3,887	+0.11(+0.36%)
Feb 13, 2024	31.47	31.47	31.17	31.25	2,196	-0.45(-1.42%)
Feb 12, 2024	31.31	31.76	31.31	31.70	5,925	+0.35(+1.11%)
Feb 09, 2024	31.46	31.46	31.29	31.35	3,581	-0.08(-0.25%)
Feb 08, 2024	31.42	31.49	31.38	31.43	8,588	+0.03(+0.09%)
Feb 07, 2024	31.58	31.58	31.34	31.40	5,811	-0.03(-0.08%)
Feb 06, 2024	31.42	31.53	31.39	31.42	4,117	+0.26(+0.84%)
Feb 05, 2024	31.30	31.30	31.11	31.16	3,593	-0.35(-1.10%)
Feb 02, 2024	31.42	31.51	31.36	31.51	7,311	-0.03(-0.09%)
Feb 01, 2024	31.45	31.54	31.25	31.54	1,497	+0.09(+0.27%)
Jan 31, 2024	31.71	31.71	31.45	31.45	844	-0.33(-1.04%)
Jan 30, 2024	31.66	31.78	31.53	31.78	6,635	+0.14(+0.43%)
Jan 29, 2024	31.65	31.65	31.49	31.64	2,496	+0.01(+0.02%)
Jan 26, 2024	31.61	31.64	31.53	31.64	2,529	+0.11(+0.34%)
Jan 25, 2024	31.32	31.53	31.28	31.53	2,404	+0.29(+0.92%)
Jan 24, 2024	31.45	31.52	31.24	31.25	3,200	-0.14(-0.44%)
Jan 23, 2024	31.29	31.38	31.29	31.38	1,753	+0.09(+0.29%)
Jan 22, 2024	31.28	31.34	31.20	31.29	3,207	-0.01(-0.04%)
Jan 19, 2024	31.16	31.31	31.01	31.31	2,982	+0.20(+0.63%)
Jan 18, 2024	31.13	31.13	30.88	31.11	4,590	-0.02(-0.06%)
Jan 17, 2024	31.25	31.25	31.03	31.13	1,689	-0.12(-0.38%)
Jan 16, 2024	31.52	31.37	31.22	31.25	3,105	-0.29(-0.93%)
Jan 12, 2024	31.72	31.78	31.52	31.54	4,107	-0.03(-0.09%)
Jan 11, 2024	31.64	31.64	31.37	31.57	4,322	-0.03(-0.09%)
Jan 10, 2024	31.66	31.66	31.51	31.60	4,334	-0.00(-0.01%)
Jan 09, 2024	31.68	31.68	31.55	31.60	7,406	-0.27(-0.83%)
Jan 08, 2024	31.69	31.87	31.61	31.87	8,196	+0.13(+0.40%)
Jan 05, 2024	31.79	31.79	31.64	31.74	2,809	+0.04(+0.12%)
Jan 04, 2024	31.88	31.89	31.70	31.70	3,015	-0.06(-0.18%)
Jan 03, 2024	31.91	31.99	31.76	31.76	93,875	-0.18(-0.55%)