5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.84	45.98	45.82	45.89	19,260	+0.04(+0.09%)
Mar 30, 2021	45.92	45.94	45.78	45.85	37,086	-0.13(-0.28%)
Mar 29, 2021	45.98	45.98	45.88	45.98	3,932	-0.01(-0.02%)
Mar 26, 2021	45.86	46.08	45.86	45.99	25,332	-0.04(-0.08%)
Mar 25, 2021	46.03	46.05	45.91	46.03	8,005	+0.00(+0.01%)
Mar 24, 2021	45.96	46.05	45.90	46.02	14,684	+0.02(+0.05%)
Mar 23, 2021	45.88	46.02	45.87	46.00	166,696	+0.21(+0.46%)
Mar 22, 2021	45.72	45.86	45.72	45.79	8,154	-0.01(-0.03%)
Mar 19, 2021	45.75	45.90	45.75	45.80	9,999	-0.05(-0.12%)
Mar 18, 2021	45.95	45.95	45.77	45.86	8,739	-0.11(-0.23%)
Mar 17, 2021	45.96	46.00	45.81	45.96	11,602	+0.05(+0.12%)
Mar 16, 2021	46.04	46.06	45.90	45.91	6,477	-0.02(-0.05%)
Mar 15, 2021	45.87	46.04	45.87	45.93	13,607	-0.02(-0.05%)
Mar 12, 2021	45.97	45.97	45.90	45.96	10,110	-0.21(-0.45%)
Mar 11, 2021	46.16	46.21	46.05	46.17	7,417	+0.08(+0.18%)
Mar 10, 2021	46.14	46.20	46.04	46.08	5,954	+0.09(+0.20%)
Mar 09, 2021	45.94	46.05	45.90	45.99	5,579	-0.05(-0.11%)
Mar 08, 2021	46.05	46.10	45.96	46.04	10,010	-0.05(-0.10%)
Mar 05, 2021	46.08	46.15	46.02	46.09	12,332	-0.03(-0.06%)
Mar 04, 2021	46.33	46.37	46.02	46.12	8,276	-0.19(-0.42%)
Mar 03, 2021	46.35	46.41	46.30	46.31	9,026	-0.07(-0.16%)
Mar 02, 2021	46.38	46.43	46.38	46.38	11,559	+0.05(+0.11%)