American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.02	28.04	28.02	28.04	215	+0.05(+0.17%)
Mar 30, 2017	27.92	27.99	27.92	27.99	4,498	+0.07(+0.26%)
Mar 29, 2017	27.89	27.92	27.81	27.92	3,501	+0.07(+0.25%)
Mar 28, 2017	27.56	27.85	27.56	27.85	2,355	+0.28(+1.02%)
Mar 27, 2017	27.49	27.59	27.46	27.57	2,839	-0.04(-0.14%)
Mar 24, 2017	27.70	27.70	27.61	27.61	2,569	+0.00(+0.00%)
Mar 23, 2017	27.65	27.80	27.61	27.61	2,364	-0.04(-0.14%)
Mar 22, 2017	27.62	27.65	27.62	27.65	1,100	+0.04(+0.14%)
Mar 21, 2017	27.91	27.91	27.61	27.61	1,206	-0.35(-1.25%)
Mar 20, 2017	28.01	28.01	27.96	27.96	225	-0.16(-0.57%)
Mar 17, 2017	28.11	28.12	28.11	28.12	1,172	+0.06(+0.22%)
Mar 16, 2017	28.07	28.10	28.06	28.06	2,936	-0.01(-0.04%)
Mar 15, 2017	27.91	28.07	27.91	28.07	3,759	+0.27(+0.96%)
Mar 14, 2017	27.75	27.80	27.75	27.80	204	-0.11(-0.38%)
Mar 13, 2017	27.94	27.94	27.87	27.91	3,968	+0.04(+0.14%)
Mar 10, 2017	27.93	27.93	27.85	27.87	4,620	+0.09(+0.31%)
Mar 09, 2017	27.84	27.88	27.78	27.78	2,650	-0.00(-0.00%)
Mar 08, 2017	27.84	27.87	27.78	27.78	9,718	-0.05(-0.17%)
Mar 07, 2017	27.92	27.92	27.83	27.83	2,041	-0.13(-0.46%)
Mar 06, 2017	28.09	28.09	27.89	27.96	1,527	-0.16(-0.57%)
Mar 03, 2017	28.07	28.15	28.04	28.12	2,900	-0.04(-0.14%)
Mar 02, 2017	28.26	28.26	28.16	28.16	1,806	-0.14(-0.50%)
Mar 01, 2017	28.36	28.36	28.30	28.30	2,280	+0.30(+1.07%)
Feb 28, 2017	28.06	28.06	27.96	28.00	4,528	-0.16(-0.57%)
Feb 27, 2017	28.11	28.16	28.11	28.16	1,784	+0.10(+0.36%)
Feb 24, 2017	27.93	28.09	27.93	28.06	5,577	+0.05(+0.18%)
Feb 23, 2017	28.04	28.05	28.01	28.01	2,865	-0.06(-0.21%)
Feb 22, 2017	28.03	28.07	28.01	28.07	3,761	-0.05(-0.18%)
Feb 21, 2017	28.01	28.12	28.01	28.12	2,500	+0.17(+0.61%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.10(+0.36%)
Feb 16, 2017	27.92	27.92	27.85	27.85	6,293	-0.09(-0.32%)
Feb 15, 2017	27.84	27.97	27.84	27.94	6,906	+0.11(+0.39%)
Feb 14, 2017	27.79	27.83	27.70	27.83	4,050	+0.06(+0.22%)
Feb 13, 2017	27.72	27.77	27.69	27.77	4,289	+0.13(+0.47%)
Feb 10, 2017	27.59	27.67	27.59	27.64	4,012	+0.16(+0.59%)
Feb 09, 2017	27.34	27.52	27.34	27.48	5,945	+0.26(+0.95%)
Feb 08, 2017	27.08	27.22	27.08	27.22	4,226	+0.16(+0.59%)
Feb 07, 2017	27.13	27.13	27.03	27.06	5,455	-0.01(-0.04%)
Feb 06, 2017	27.17	27.17	27.07	27.07	4,262	-0.13(-0.48%)
Feb 03, 2017	27.21	27.21	27.20	27.20	3,450	+0.18(+0.67%)
Feb 02, 2017	27.05	27.05	27.02	27.02	2,253	-0.00(-0.01%)
Feb 01, 2017	27.09	27.09	27.02	27.02	2,518	-0.12(-0.43%)
Jan 31, 2017	26.99	27.14	26.95	27.14	4,109	+0.06(+0.22%)
Jan 30, 2017	27.07	27.08	26.97	27.08	5,112	-0.15(-0.55%)
Jan 27, 2017	27.29	27.29	27.22	27.23	22,045	-0.12(-0.44%)
Jan 26, 2017	27.48	27.48	27.35	27.35	4,550	-0.01(-0.04%)
Jan 25, 2017	27.25	27.36	27.23	27.36	4,950	+0.14(+0.51%)
Jan 24, 2017	27.08	27.22	27.06	27.22	7,733	+0.19(+0.70%)
Jan 23, 2017	27.06	27.06	26.96	27.03	10,800	-0.09(-0.33%)
Jan 20, 2017	27.15	27.16	27.07	27.12	10,900	+0.07(+0.26%)
Jan 19, 2017	27.13	27.14	27.05	27.05	5,212	-0.08(-0.29%)
Jan 18, 2017	27.11	27.13	27.09	27.13	4,550	+0.02(+0.07%)
Jan 17, 2017	27.27	27.27	27.10	27.11	5,327	-0.14(-0.51%)
Jan 13, 2017		27.25	27.25	27.25	0	+0.04(+0.15%)
Jan 12, 2017	27.15	27.21	27.05	27.21	4,050	-0.05(-0.18%)
Jan 11, 2017	27.17	27.26	27.13	27.26	5,639	+0.05(+0.18%)
Jan 10, 2017	27.13	27.28	27.13	27.21	5,750	+0.11(+0.41%)
Jan 09, 2017	27.10	27.14	27.10	27.10	5,350	-0.12(-0.44%)
Jan 06, 2017	27.21	27.29	27.15	27.22	4,854	-0.03(-0.11%)
Jan 05, 2017	27.44	27.44	27.14	27.25	9,220	-0.14(-0.51%)
Jan 04, 2017	27.21	27.39	27.21	27.39	5,836	+0.28(+1.03%)