Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.42	23.44	23.39	23.42	95,571	+0.02(+0.07%)
Mar 30, 2021	23.39	23.41	23.38	23.40	48,725	-0.05(-0.20%)
Mar 29, 2021	23.50	23.52	23.44	23.45	38,608	-0.05(-0.23%)
Mar 26, 2021	23.50	23.55	23.50	23.50	47,629	+0.01(+0.04%)
Mar 25, 2021	23.60	23.60	23.47	23.50	67,018	+0.01(+0.04%)
Mar 24, 2021	23.43	23.49	23.43	23.49	42,095	+0.06(+0.25%)
Mar 23, 2021	23.40	23.44	23.39	23.43	74,134	+0.03(+0.13%)
Mar 22, 2021	23.36	23.41	23.35	23.40	30,205	+0.05(+0.24%)
Mar 19, 2021	23.31	23.35	23.31	23.34	118,542	+0.00(+0.02%)
Mar 18, 2021	23.38	23.39	23.34	23.34	73,229	-0.16(-0.67%)
Mar 17, 2021	23.45	23.53	23.41	23.50	65,290	+0.00(+0.02%)
Mar 16, 2021	23.46	23.50	23.46	23.49	112,506	+0.05(+0.20%)
Mar 15, 2021	23.39	23.45	23.39	23.45	162,827	+0.05(+0.20%)
Mar 12, 2021	23.41	23.42	23.38	23.40	57,912	-0.11(-0.47%)
Mar 11, 2021	23.48	23.52	23.46	23.51	65,105	+0.06(+0.27%)
Mar 10, 2021	23.39	23.45	23.35	23.45	107,104	+0.09(+0.40%)
Mar 09, 2021	23.33	23.35	23.31	23.35	22,250	+0.10(+0.42%)
Mar 08, 2021	23.33	23.34	23.25	23.26	74,607	-0.11(-0.49%)
Mar 05, 2021	23.33	23.39	23.33	23.37	24,819	-0.01(-0.04%)
Mar 04, 2021	23.48	23.48	23.34	23.38	28,281	-0.08(-0.36%)
Mar 03, 2021	23.47	23.48	23.45	23.46	72,797	-0.06(-0.23%)
Mar 02, 2021	23.44	23.52	23.43	23.52	60,592	+0.11(+0.45%)
Mar 01, 2021	23.43	23.45	23.38	23.41	48,290	+0.01(+0.04%)
Feb 26, 2021	23.23	23.40	23.17	23.40	72,567	+0.19(+0.80%)
Feb 25, 2021	23.40	23.40	23.21	23.22	64,079	-0.29(-1.22%)
Feb 24, 2021	23.48	23.52	23.48	23.50	75,698	-0.01(-0.04%)
Feb 23, 2021	23.50	23.51	23.48	23.51	87,818	+0.03(+0.11%)
Feb 22, 2021	23.45	23.49	23.45	23.49	44,416	+0.04(+0.18%)
Feb 19, 2021	23.48	23.48	23.39	23.45	83,086	-0.08(-0.32%)
Feb 18, 2021	23.58	23.58	23.52	23.52	168,624	-0.07(-0.29%)
Feb 17, 2021	23.60	23.61	23.58	23.59	80,060	-0.03(-0.14%)
Feb 16, 2021	23.69	23.69	23.62	23.62	95,591	-0.09(-0.39%)
Feb 12, 2021	23.74	23.75	23.71	23.72	30,492	-0.02(-0.07%)
Feb 11, 2021	23.73	23.75	23.72	23.73	91,822	-0.01(-0.04%)
Feb 10, 2021	23.70	23.75	23.70	23.74	81,406	+0.02(+0.07%)
Feb 09, 2021	23.73	23.74	23.72	23.72	146,743	+0.01(+0.04%)
Feb 08, 2021	23.71	23.72	23.69	23.72	67,180	+0.01(+0.04%)
Feb 05, 2021	23.68	23.71	23.67	23.71	45,502	+0.03(+0.14%)
Feb 04, 2021	23.67	23.70	23.65	23.67	63,638	-0.02(-0.07%)
Feb 03, 2021	23.69	23.71	23.68	23.69	115,969	+0.01(+0.04%)
Feb 02, 2021	23.64	23.70	23.64	23.68	42,891	+0.02(+0.09%)
Feb 01, 2021	23.65	23.67	23.65	23.66	88,609	-0.01(-0.05%)
Jan 29, 2021	23.70	23.71	23.66	23.67	101,405	-0.01(-0.04%)
Jan 28, 2021	23.67	23.71	23.67	23.68	318,353	+0.01(+0.04%)
Jan 27, 2021	23.67	23.68	23.66	23.67	82,734	+0.01(+0.05%)
Jan 26, 2021	23.67	23.67	23.65	23.66	149,233	-0.00(-0.02%)
Jan 25, 2021	23.62	23.68	23.62	23.67	59,661	+0.04(+0.16%)
Jan 22, 2021	23.63	23.64	23.61	23.63	84,740	-0.03(-0.13%)
Jan 21, 2021	23.57	23.66	23.57	23.66	179,815	+0.06(+0.27%)
Jan 20, 2021	23.57	23.60	23.56	23.59	148,985	+0.05(+0.20%)
Jan 19, 2021	23.52	23.56	23.50	23.55	153,891	+0.03(+0.14%)
Jan 15, 2021	23.49	23.52	23.48	23.51	132,961	+0.03(+0.14%)
Jan 14, 2021	23.45	23.48	23.44	23.48	104,558	+0.04(+0.18%)
Jan 13, 2021	23.43	23.45	23.40	23.44	103,765	+0.02(+0.09%)
Jan 12, 2021	23.40	23.43	23.38	23.42	123,471	+0.02(+0.09%)
Jan 11, 2021	23.39	23.41	23.38	23.39	81,568	-0.04(-0.18%)
Jan 08, 2021	23.50	23.51	23.41	23.44	64,767	-0.09(-0.40%)
Jan 07, 2021	23.50	23.54	23.50	23.53	119,088	+0.01(+0.05%)
Jan 06, 2021	23.54	23.54	23.49	23.52	90,684	-0.04(-0.16%)
Jan 05, 2021	23.55	23.57	23.54	23.56	92,677	-0.01(-0.03%)