Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.51	19.51	19.43	19.48	38,184	+0.00(+0.00%)
Mar 29, 2012	19.52	19.52	19.46	19.48	11,740	+0.02(+0.08%)
Mar 28, 2012	19.47	19.50	19.46	19.46	34,096	-0.01(-0.04%)
Mar 27, 2012	19.46	19.48	19.41	19.47	44,588	+0.04(+0.20%)
Mar 26, 2012	19.46	19.46	19.39	19.43	27,656	-0.03(-0.16%)
Mar 23, 2012	19.43	19.48	19.40	19.46	65,746	+0.03(+0.16%)
Mar 22, 2012	19.42	19.43	19.38	19.43	20,426	+0.02(+0.12%)
Mar 21, 2012	19.42	19.43	19.34	19.41	39,886	+0.02(+0.08%)
Mar 20, 2012	19.41	19.41	19.34	19.39	32,680	+0.00(+0.00%)
Mar 19, 2012	19.38	19.43	19.32	19.39	48,461	-0.02(-0.12%)
Mar 16, 2012	19.38	19.47	19.37	19.42	36,806	-0.05(-0.23%)
Mar 15, 2012	19.48	19.48	19.39	19.46	11,685	+0.02(+0.08%)
Mar 14, 2012	19.44	19.50	19.44	19.45	34,980	-0.11(-0.58%)
Mar 13, 2012	19.61	19.61	19.51	19.56	32,759	-0.04(-0.19%)
Mar 12, 2012	19.62	19.63	19.57	19.60	37,713	+0.02(+0.08%)
Mar 09, 2012	19.60	19.61	19.52	19.58	41,177	+0.01(+0.04%)
Mar 08, 2012	19.59	19.60	19.51	19.58	53,759	+0.02(+0.08%)
Mar 07, 2012	19.58	19.58	19.49	19.56	86,838	+0.01(+0.04%)
Mar 06, 2012	19.56	19.58	19.49	19.55	30,405	+0.03(+0.16%)
Mar 05, 2012	19.59	19.60	19.47	19.52	23,879	-0.03(-0.16%)
Mar 02, 2012	19.56	19.59	19.51	19.55	108,655	+0.00(+0.00%)
Mar 01, 2012	19.54	19.57	19.47	19.55	74,335	-0.02(-0.12%)
Feb 29, 2012	19.62	19.62	19.54	19.58	78,554	-0.06(-0.32%)
Feb 28, 2012	19.65	19.66	19.58	19.64	73,856	+0.00(+0.01%)
Feb 27, 2012	19.64	19.64	19.59	19.64	140,105	+0.04(+0.19%)
Feb 24, 2012	19.63	19.63	19.53	19.60	43,580	-0.02(-0.08%)
Feb 23, 2012	19.51	19.64	19.51	19.61	54,714	+0.05(+0.23%)
Feb 22, 2012	19.50	19.58	19.50	19.57	58,444	+0.05(+0.23%)
Feb 21, 2012	19.50	19.55	19.45	19.52	58,894	+0.08(+0.39%)
Feb 17, 2012	19.52	19.52	19.45	19.45	28,137	-0.09(-0.47%)
Feb 16, 2012	19.50	19.54	19.50	19.54	41,312	+0.02(+0.08%)
Feb 15, 2012	19.59	19.59	19.52	19.52	67,207	-0.05(-0.23%)
Feb 14, 2012	19.57	19.57	19.57	19.57	20,383	+0.04(+0.20%)
Feb 13, 2012	19.52	19.57	19.49	19.53	22,348	+0.00(+0.00%)
Feb 10, 2012	19.47	19.53	19.47	19.53	14,763	+0.05(+0.27%)
Feb 09, 2012	19.48	19.48	19.48	19.48	18,964	-0.04(-0.19%)
Feb 08, 2012	19.24	19.51	19.24	19.51	27,549	-0.02(-0.08%)
Feb 07, 2012	19.59	19.59	19.52	19.53	18,636	-0.05(-0.27%)
Feb 06, 2012	19.46	19.58	19.46	19.58	75,437	+0.05(+0.27%)
Feb 03, 2012	19.56	19.56	19.53	19.53	21,143	-0.10(-0.49%)
Feb 02, 2012	19.55	19.63	19.55	19.63	20,970	+0.02(+0.11%)
Feb 01, 2012	19.56	19.61	19.56	19.61	16,580	+0.00(+0.00%)
Jan 31, 2012	19.61	19.61	19.61	19.61	25,290	+0.03(+0.16%)
Jan 30, 2012	19.57	19.58	19.48	19.58	909,849	+0.05(+0.27%)
Jan 27, 2012	19.52	19.52	19.52	19.52	33,011	+0.04(+0.20%)
Jan 26, 2012	19.47	19.48	19.45	19.48	35,660	+0.05(+0.27%)
Jan 25, 2012	19.24	19.43	19.23	19.43	25,837	+0.14(+0.71%)
Jan 24, 2012	19.29	19.29	19.23	19.29	66,198	+0.04(+0.20%)
Jan 23, 2012	19.26	19.26	19.26	19.26	8,976	-0.02(-0.08%)
Jan 20, 2012	19.27	19.27	19.27	19.27	6,528	-0.08(-0.39%)
Jan 19, 2012	19.34	19.35	19.23	19.35	9,951	+0.00(+0.00%)
Jan 18, 2012	19.27	19.35	19.27	19.35	19,630	-0.01(-0.04%)
Jan 17, 2012	19.27	19.39	19.26	19.36	27,437	+0.17(+0.87%)
Jan 13, 2012	19.16	19.20	19.16	19.19	17,876	-0.09(-0.47%)
Jan 12, 2012	19.27	19.28	19.20	19.28	28,813	-0.11(-0.59%)
Jan 11, 2012	19.32	19.39	19.32	19.39	20,413	+0.14(+0.71%)
Jan 10, 2012	19.28	19.28	19.26	19.26	11,915	-0.12(-0.63%)
Jan 09, 2012	19.30	19.38	19.26	19.38	15,243	+0.08(+0.39%)
Jan 06, 2012	19.36	19.37	19.30	19.30	18,689	-0.05(-0.27%)
Jan 05, 2012	19.26	19.36	19.26	19.36	27,761	+0.10(+0.51%)