Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.49	45.50	45.48	45.49	2,055,696	+0.00(+0.00%)
Mar 30, 2022	45.48	45.50	45.48	45.49	1,028,477	+0.03(+0.06%)
Mar 29, 2022	45.49	45.50	45.47	45.47	2,619,123	-0.03(-0.06%)
Mar 28, 2022	45.48	45.49	45.48	45.49	3,610,487	+0.02(+0.04%)
Mar 25, 2022	45.48	45.49	45.47	45.48	1,663,973	-0.02(-0.04%)
Mar 24, 2022	45.48	45.49	45.48	45.49	856,513	-0.01(-0.02%)
Mar 23, 2022	45.48	45.50	45.47	45.50	1,645,871	+0.02(+0.04%)
Mar 22, 2022	45.48	45.48	45.47	45.48	1,525,370	+0.02(+0.04%)
Mar 21, 2022	45.48	45.48	45.47	45.47	567,191	-0.02(-0.04%)
Mar 18, 2022	45.48	45.48	45.47	45.48	395,410	+0.00(+0.00%)
Mar 17, 2022	45.48	45.48	45.47	45.48	334,425	+0.00(+0.00%)
Mar 16, 2022	45.48	45.48	45.47	45.48	612,696	+0.00(+0.00%)
Mar 15, 2022	45.48	45.48	45.47	45.48	374,273	+0.00(+0.00%)
Mar 14, 2022	45.47	45.48	45.47	45.48	768,073	+0.02(+0.04%)
Mar 11, 2022	45.48	45.48	45.47	45.47	842,562	+0.00(+0.00%)
Mar 10, 2022	45.48	45.48	45.47	45.47	612,028	-0.02(-0.04%)
Mar 09, 2022	45.47	45.48	45.47	45.48	566,315	-0.02(-0.04%)
Mar 08, 2022	45.48	45.50	45.47	45.50	1,894,474	+0.02(+0.04%)
Mar 07, 2022	45.48	45.48	45.47	45.48	771,415	+0.00(+0.00%)
Mar 04, 2022	45.48	45.48	45.47	45.48	292,982	+0.00(+0.00%)
Mar 03, 2022	45.48	45.48	45.47	45.48	915,577	+0.00(+0.00%)
Mar 02, 2022	45.48	45.50	45.47	45.48	1,575,176	+0.00(+0.00%)
Mar 01, 2022	45.48	45.50	45.47	45.48	1,175,942	+0.02(+0.04%)
Feb 28, 2022	45.48	45.48	45.47	45.47	569,931	-0.02(-0.04%)
Feb 25, 2022	45.48	45.50	45.47	45.48	736,468	-0.02(-0.04%)
Feb 24, 2022	45.48	45.50	45.48	45.50	559,100	+0.02(+0.04%)
Feb 23, 2022	45.50	45.50	45.48	45.48	256,077	+0.00(+0.00%)
Feb 22, 2022	45.48	45.50	45.48	45.48	914,960	+0.00(+0.00%)
Feb 18, 2022				45.48	0	+0.00(+0.00%)
Feb 17, 2022	45.48	45.50	45.47	45.48	514,823	+0.00(+0.00%)
Feb 16, 2022	45.47	45.50	45.47	45.48	472,280	+0.00(+0.00%)
Feb 15, 2022	45.47	45.48	45.47	45.48	918,304	+0.04(+0.08%)
Feb 14, 2022	45.48	45.50	45.45	45.45	1,349,357	-0.04(-0.08%)
Feb 11, 2022	45.47	45.48	45.45	45.48	1,111,904	+0.02(+0.04%)
Feb 10, 2022	45.45	45.48	45.45	45.47	922,486	+0.00(+0.00%)
Feb 09, 2022	45.47	45.48	45.45	45.47	944,666	+0.00(+0.00%)
Feb 08, 2022	45.45	45.47	45.45	45.47	731,548	+0.02(+0.04%)
Feb 07, 2022	45.47	45.47	45.45	45.45	506,798	+0.00(+0.00%)
Feb 04, 2022	45.47	45.47	45.45	45.45	516,454	-0.02(-0.04%)
Feb 03, 2022	45.47			45.47	572,147	+0.02(+0.04%)
Feb 02, 2022	45.47	45.47	45.45	45.45	436,914	-0.02(-0.04%)
Feb 01, 2022	45.47	45.47	45.45	45.47	855,095	+0.00(+0.00%)
Jan 31, 2022	45.47			45.47	2,926,001	+0.02(+0.04%)
Jan 28, 2022	45.43	45.47	45.43	45.45	1,332,616	+0.00(+0.00%)
Jan 27, 2022	45.45	45.46	45.43	45.45	237,276	+0.01(+0.02%)
Jan 26, 2022	45.45	45.45	45.43	45.44	650,525	-0.01(-0.02%)
Jan 25, 2022	45.43	45.45	45.41	45.45	239,156	+0.02(+0.04%)
Jan 24, 2022	45.45	45.45	45.41	45.43	995,030	+0.02(+0.04%)
Jan 21, 2022	45.41	45.43	45.41	45.41	154,964	+0.00(+0.00%)
Jan 20, 2022	45.43	45.43	45.41	45.41	265,213	-0.02(-0.04%)
Jan 19, 2022	45.43	45.43	45.41	45.43	361,355	+0.00(+0.00%)
Jan 18, 2022	45.43	45.43	45.41	45.43	144,025	+0.01(+0.02%)
Jan 14, 2022				45.42	0	-0.01(-0.02%)
Jan 13, 2022	45.43	45.43	45.41	45.43	116,764	+0.00(+0.00%)
Jan 12, 2022	45.41	45.43	45.41	45.43	292,712	+0.00(+0.00%)
Jan 11, 2022	45.43	45.43	45.41	45.43	143,849	+0.01(+0.02%)
Jan 10, 2022	45.41	45.43	45.41	45.42	603,747	+0.01(+0.02%)
Jan 07, 2022	45.41	45.43	45.39	45.41	250,161	+0.00(+0.00%)
Jan 06, 2022	45.41	45.43	45.39	45.41	170,597	+0.02(+0.04%)
Jan 05, 2022	45.39	45.41	45.39	45.39	112,400	-0.02(-0.04%)
Jan 04, 2022	45.41	45.41	45.39	45.41	187,747	+0.02(+0.04%)