US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	266.37	269.26	266.37	269.22	27,224	+3.25(+1.22%)
Mar 30, 2023	266.47	266.47	264.55	265.96	22,799	+1.39(+0.53%)
Mar 29, 2023	265.64	265.64	263.69	264.57	20,824	+0.61(+0.23%)
Mar 28, 2023	264.87	266.04	263.29	263.96	55,987	-1.76(-0.66%)
Mar 27, 2023	266.43	267.52	265.40	265.73	36,247	+1.40(+0.53%)
Mar 24, 2023	260.35	264.52	259.90	264.33	35,415	+3.32(+1.27%)
Mar 23, 2023	262.74	264.07	259.63	261.00	48,681	-0.27(-0.10%)
Mar 22, 2023	265.93	266.19	261.27	261.27	45,929	-4.15(-1.56%)
Mar 21, 2023	264.69	265.55	263.31	265.42	163,260	+1.85(+0.70%)
Mar 20, 2023	260.60	263.85	260.60	263.57	34,291	+3.10(+1.19%)
Mar 17, 2023	263.57	263.57	259.88	260.48	67,489	-3.40(-1.29%)
Mar 16, 2023	259.19	263.89	258.81	263.88	77,159	+2.70(+1.03%)
Mar 15, 2023	258.52	261.41	258.52	261.18	29,035	-0.58(-0.22%)
Mar 14, 2023	261.40	262.14	259.25	261.76	69,634	+2.67(+1.03%)
Mar 13, 2023	255.04	262.36	255.04	259.08	26,410	+2.84(+1.11%)
Mar 10, 2023	257.94	259.65	255.37	256.25	39,096	-2.32(-0.90%)
Mar 09, 2023	262.28	262.42	258.05	258.56	44,976	-2.53(-0.97%)
Mar 08, 2023	262.12	262.47	260.27	261.09	24,258	-1.65(-0.63%)
Mar 07, 2023	267.41	267.41	262.42	262.74	26,702	-3.93(-1.47%)
Mar 06, 2023	266.93	268.21	266.29	266.67	49,259	-0.72(-0.27%)
Mar 03, 2023	264.74	267.46	264.41	267.39	21,071	+3.38(+1.28%)
Mar 02, 2023	261.18	264.81	261.18	264.01	42,285	+1.52(+0.58%)
Mar 01, 2023	262.29	262.71	261.29	262.48	55,935	-0.11(-0.04%)
Feb 28, 2023	263.70	263.74	262.49	262.59	24,192	-1.87(-0.71%)
Feb 27, 2023	266.41	267.37	264.14	264.46	44,633	-0.56(-0.21%)
Feb 24, 2023	266.10	266.34	264.29	265.02	24,975	-3.46(-1.29%)
Feb 23, 2023	267.44	269.43	266.49	268.49	36,983	+0.61(+0.23%)
Feb 22, 2023	269.15	269.34	267.39	267.88	36,488	-0.70(-0.26%)
Feb 21, 2023	270.38	270.95	268.27	268.58	27,026	-3.94(-1.45%)
Feb 17, 2023	269.34	272.89	269.34	272.52	25,995	+2.35(+0.87%)
Feb 16, 2023	271.22	272.56	269.75	270.17	76,485	-2.61(-0.96%)
Feb 15, 2023	272.46	273.19	271.84	272.79	44,654	-1.15(-0.42%)
Feb 14, 2023	275.77	276.10	272.57	273.94	56,742	-1.44(-0.52%)
Feb 13, 2023	273.41	275.37	273.16	275.37	38,673	+2.51(+0.92%)
Feb 10, 2023	270.85	273.22	270.53	272.87	21,417	+2.21(+0.82%)
Feb 09, 2023	274.25	274.80	270.41	270.65	22,401	-2.63(-0.96%)
Feb 08, 2023	273.88	274.34	273.01	273.29	27,252	-1.10(-0.40%)
Feb 07, 2023	271.69	274.86	270.63	274.39	50,803	+1.78(+0.65%)
Feb 06, 2023	273.97	274.18	272.23	272.61	24,361	-1.74(-0.63%)
Feb 03, 2023	275.38	276.13	273.40	274.35	37,441	-0.86(-0.31%)
Feb 02, 2023	275.46	275.46	273.40	275.21	71,476	-1.57(-0.57%)
Feb 01, 2023	275.66	278.22	273.49	276.79	88,010	+1.77(+0.64%)
Jan 31, 2023	272.20	275.07	272.14	275.02	33,990	+3.57(+1.31%)
Jan 30, 2023	273.20	275.24	271.21	271.45	43,898	-2.62(-0.95%)
Jan 27, 2023	274.85	275.61	273.87	274.06	49,993	-1.73(-0.63%)
Jan 26, 2023	276.72	276.72	273.97	275.80	29,745	+0.45(+0.16%)
Jan 25, 2023	274.33	275.34	272.82	275.34	40,471	+0.21(+0.08%)
Jan 24, 2023	275.38	276.90	273.90	275.14	27,412	-1.95(-0.70%)
Jan 23, 2023	275.93	278.28	275.72	277.08	49,729	+1.00(+0.36%)
Jan 20, 2023	275.41	276.18	273.29	276.08	44,903	+1.69(+0.62%)
Jan 19, 2023	272.43	275.44	272.43	274.39	52,509	+0.58(+0.21%)
Jan 18, 2023	277.62	278.32	273.76	273.81	42,170	-3.84(-1.38%)
Jan 17, 2023	279.15	279.18	277.50	277.65	51,734	-1.26(-0.45%)
Jan 13, 2023	275.71	279.52	275.71	278.91	23,641	+1.22(+0.44%)
Jan 12, 2023	277.55	278.34	275.07	277.69	67,855	-0.73(-0.26%)
Jan 11, 2023	277.45	278.46	275.84	278.42	54,070	+1.80(+0.65%)
Jan 10, 2023	274.47	276.67	274.16	276.62	22,774	+2.69(+0.98%)
Jan 09, 2023	278.55	278.96	273.75	273.93	29,509	-4.84(-1.74%)
Jan 06, 2023	277.79	279.49	274.58	278.76	46,558	+2.29(+0.83%)
Jan 05, 2023	277.13	277.86	275.12	276.47	29,601	-2.32(-0.83%)
Jan 04, 2023	279.56	280.07	277.31	278.80	39,658	+1.08(+0.39%)