10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.53	50.93	50.40	50.91	97,224	+0.64(+1.27%)
Mar 30, 2023	50.14	50.33	50.14	50.27	23,965	+0.21(+0.42%)
Mar 29, 2023	49.68	50.06	49.68	50.06	20,874	+0.15(+0.31%)
Mar 28, 2023	49.87	49.93	49.73	49.90	13,427	-0.03(-0.06%)
Mar 27, 2023	50.21	50.40	49.85	49.93	39,485	-0.85(-1.68%)
Mar 24, 2023	50.75	50.93	50.68	50.78	14,008	+0.19(+0.37%)
Mar 23, 2023	50.31	50.66	50.12	50.59	22,348	+0.05(+0.10%)
Mar 22, 2023	50.08	50.68	49.87	50.54	27,425	+0.40(+0.81%)
Mar 21, 2023	50.18	50.18	49.91	50.14	33,423	-0.01(-0.02%)
Mar 20, 2023	50.40	50.50	50.06	50.15	22,060	-0.35(-0.69%)
Mar 17, 2023	50.45	50.75	50.45	50.50	49,121	+0.40(+0.79%)
Mar 16, 2023	50.78	50.87	50.05	50.10	68,069	-0.22(-0.43%)
Mar 15, 2023	50.22	50.66	50.04	50.32	63,234	+0.69(+1.39%)
Mar 14, 2023	50.17	50.18	49.60	49.63	34,150	-0.48(-0.96%)
Mar 13, 2023	50.49	50.90	49.85	50.11	70,464	+0.11(+0.22%)
Mar 10, 2023	49.53	50.11	49.53	50.00	51,826	+1.19(+2.45%)
Mar 09, 2023	48.74	49.05	48.73	48.80	18,965	-0.06(-0.12%)
Mar 08, 2023	49.11	49.29	48.68	48.86	30,744	+0.03(+0.06%)
Mar 07, 2023	48.93	49.13	48.66	48.83	31,025	+0.03(+0.05%)
Mar 06, 2023	49.29	49.29	48.78	48.81	28,669	-0.28(-0.57%)
Mar 03, 2023	48.67	49.14	48.57	49.09	31,008	+1.01(+2.11%)
Mar 02, 2023	47.92	48.12	47.86	48.07	52,837	-0.30(-0.62%)
Mar 01, 2023	48.59	48.63	48.26	48.38	46,920	-0.34(-0.69%)
Feb 28, 2023	48.46	48.80	48.32	48.71	100,714	+0.00(+0.00%)
Feb 27, 2023	48.76	48.90	48.64	48.71	27,067	+0.04(+0.08%)
Feb 24, 2023	48.89	48.89	48.51	48.68	50,433	-0.50(-1.02%)
Feb 23, 2023	48.84	49.19	48.84	49.18	35,547	+0.51(+1.05%)
Feb 22, 2023	48.65	48.83	48.59	48.67	29,628	+0.30(+0.62%)
Feb 21, 2023	48.71	48.71	48.33	48.36	39,431	-0.87(-1.76%)
Feb 17, 2023	48.83	49.24	48.72	49.23	72,271	+0.27(+0.55%)
Feb 16, 2023	49.23	49.29	48.92	48.96	24,246	-0.61(-1.23%)
Feb 15, 2023	49.84	49.90	49.45	49.57	37,323	-0.41(-0.83%)
Feb 14, 2023	50.16	50.22	49.60	49.99	54,451	-0.05(-0.09%)
Feb 13, 2023	49.80	50.04	49.80	50.03	16,774	+0.27(+0.55%)
Feb 10, 2023	50.13	50.13	49.66	49.76	15,786	-0.44(-0.87%)
Feb 09, 2023	51.12	51.12	50.20	50.20	21,309	-0.50(-0.99%)
Feb 08, 2023	50.67	50.79	50.37	50.70	21,423	+0.03(+0.06%)
Feb 07, 2023	50.69	51.07	50.56	50.67	68,240	-0.25(-0.48%)
Feb 06, 2023	50.98	51.02	50.82	50.91	20,085	-0.46(-0.90%)
Feb 03, 2023	51.44	51.54	51.12	51.38	39,675	-0.76(-1.46%)
Feb 02, 2023	52.42	52.54	52.08	52.14	72,547	+0.03(+0.05%)
Feb 01, 2023	51.58	52.23	51.21	52.11	55,171	+0.85(+1.66%)
Jan 31, 2023	51.23	51.32	50.80	51.26	27,652	+0.34(+0.67%)
Jan 30, 2023	50.99	51.30	50.92	50.92	36,062	-0.26(-0.51%)
Jan 27, 2023	50.99	51.28	50.99	51.18	170,403	-0.18(-0.35%)
Jan 26, 2023	51.38	51.53	51.12	51.36	20,098	-0.07(-0.13%)
Jan 25, 2023	51.34	51.51	51.10	51.43	23,347	+0.01(+0.02%)
Jan 24, 2023	50.95	51.44	50.75	51.41	26,599	+0.57(+1.11%)
Jan 23, 2023	50.80	51.07	50.80	50.85	39,430	-0.21(-0.42%)
Jan 20, 2023	51.27	51.27	50.91	51.06	51,507	-0.53(-1.03%)
Jan 19, 2023	51.63	51.65	51.41	51.59	30,190	-0.23(-0.44%)
Jan 18, 2023	51.88	51.99	51.34	51.82	34,244	+0.96(+1.90%)
Jan 17, 2023	50.76	50.99	50.76	50.85	54,144	-0.27(-0.52%)
Jan 13, 2023	51.11	51.44	51.03	51.12	25,592	-0.29(-0.56%)
Jan 12, 2023	50.64	51.41	50.26	51.41	40,181	+0.88(+1.73%)
Jan 11, 2023	50.34	50.56	50.24	50.53	42,020	+0.67(+1.34%)
Jan 10, 2023	49.90	50.08	49.68	49.86	50,127	-0.51(-1.02%)
Jan 09, 2023	49.94	50.52	49.94	50.38	82,457	+0.28(+0.55%)
Jan 06, 2023	49.11	50.19	49.11	50.10	12,473	+0.94(+1.90%)
Jan 05, 2023	48.73	49.16	48.72	49.16	13,813	+0.03(+0.07%)
Jan 04, 2023	49.23	49.24	48.91	49.13	106,229	+0.61(+1.26%)