10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.90	48.90	48.90	0	+0.36(+0.74%)
Mar 28, 2018	48.60	48.61	48.48	48.54	17,258	+0.09(+0.19%)
Mar 27, 2018	48.18	48.45	48.18	48.45	11,521	+0.39(+0.81%)
Mar 26, 2018	48.09	48.26	47.99	48.07	13,884	+0.03(+0.07%)
Mar 23, 2018	48.01	48.09	47.95	48.03	21,038	-0.03(-0.07%)
Mar 22, 2018	48.29	48.33	48.05	48.07	546,138	+0.15(+0.31%)
Mar 21, 2018	47.91	47.96	47.65	47.91	9,599	-0.07(-0.15%)
Mar 20, 2018	48.00	48.06	47.97	47.99	26,891	-0.18(-0.38%)
Mar 19, 2018	48.19	48.32	48.16	48.17	35,337	-0.21(-0.43%)
Mar 16, 2018	48.29	48.38	48.28	48.37	201,943	-0.03(-0.07%)
Mar 15, 2018	48.51	48.56	48.39	48.41	329,024	-0.09(-0.18%)
Mar 14, 2018	48.27	48.52	48.27	48.49	17,115	+0.25(+0.52%)
Mar 13, 2018	48.18	48.25	48.12	48.24	8,871	+0.09(+0.18%)
Mar 12, 2018	48.10	48.15	48.00	48.15	10,481	+0.16(+0.33%)
Mar 09, 2018	47.98	48.07	47.95	47.99	17,442	-0.21(-0.43%)
Mar 08, 2018	48.05	48.25	48.05	48.20	10,504	+0.14(+0.30%)
Mar 07, 2018			47.99	48.06	26,165	-0.03(-0.07%)
Mar 06, 2018	48.14	48.29	48.07	48.09	15,222	+0.03(+0.07%)
Mar 05, 2018	48.12	48.18	47.94	48.06	19,759	-0.03(-0.07%)
Mar 02, 2018	48.16	48.16	47.89	48.09	36,242	-0.25(-0.52%)
Mar 01, 2018	48.18	48.34	48.12	48.34	13,975	+0.10(+0.22%)
Feb 28, 2018	48.26	48.27	48.15	48.24	19,049	+0.13(+0.28%)
Feb 27, 2018	48.32	48.36	47.94	48.10	18,644	-0.14(-0.29%)
Feb 26, 2018	48.34	48.46	48.19	48.25	13,406	+0.06(+0.13%)
Feb 23, 2018	48.08	48.20	48.01	48.18	14,874	+0.34(+0.71%)
Feb 22, 2018	47.87	48.05	47.80	47.84	20,154	+0.13(+0.26%)
Feb 21, 2018	48.17	48.21	47.66	47.72	15,964	-0.47(-0.97%)
Feb 20, 2018	48.24	48.26	48.09	48.18	18,548	-0.23(-0.47%)
Feb 16, 2018		48.41	48.41	48.41	0	+0.29(+0.61%)
Feb 15, 2018	48.06	48.24	48.06	48.12	15,384	+0.24(+0.49%)
Feb 14, 2018	47.99	48.04	47.78	47.88	18,689	-0.29(-0.61%)
Feb 13, 2018	48.10	48.18	48.03	48.17	194,739	-0.07(-0.15%)
Feb 12, 2018	48.17	48.33	48.09	48.25	67,883	+0.25(+0.53%)
Feb 09, 2018	48.08	48.15	47.96	47.99	78,715	-0.32(-0.67%)
Feb 08, 2018	48.29	48.52	48.26	48.32	82,754	-0.27(-0.55%)
Feb 07, 2018	49.07	49.07	48.56	48.58	33,969	-0.34(-0.69%)
Feb 06, 2018	48.99	49.05	48.88	48.92	29,522	-0.09(-0.18%)
Feb 05, 2018	48.77	49.29	48.66	49.01	892,332	+0.00(+0.00%)
Feb 02, 2018	49.21	49.21	48.88	49.01	162,378	-0.46(-0.92%)
Feb 01, 2018	49.98	49.98	49.44	49.47	17,577	-0.50(-1.01%)
Jan 31, 2018	49.89	49.97	49.64	49.97	20,965	+0.27(+0.54%)
Jan 30, 2018	49.81	49.81	49.58	49.70	23,166	-0.27(-0.53%)
Jan 29, 2018	50.00	50.00	49.81	49.97	14,929	-0.24(-0.47%)
Jan 26, 2018	50.21	50.24	50.09	50.21	17,616	-0.01(-0.02%)
Jan 25, 2018	49.92	50.29	49.89	50.22	36,946	+0.32(+0.64%)
Jan 24, 2018	49.87	49.92	49.79	49.90	22,336	-0.12(-0.25%)
Jan 23, 2018	50.08	50.17	49.92	50.02	69,399	+0.14(+0.28%)
Jan 22, 2018	49.97	50.01	49.79	49.88	45,095	+0.03(+0.06%)
Jan 19, 2018	49.91	50.00	49.84	49.85	39,241	-0.26(-0.52%)
Jan 18, 2018	50.10	50.21	50.02	50.11	107,214	-0.23(-0.45%)
Jan 17, 2018	50.52	50.61	50.29	50.33	43,783	-0.17(-0.34%)
Jan 16, 2018	50.59	50.60	50.38	50.51	47,065	+0.10(+0.20%)
Jan 12, 2018		50.40	50.40	50.40	0	+0.19(+0.38%)
Jan 11, 2018	50.03	50.32	49.97	50.22	33,254	+0.17(+0.35%)
Jan 10, 2018	49.76	50.15	49.74	50.04	55,185	-0.06(-0.13%)
Jan 09, 2018	50.33	50.33	50.05	50.11	144,066	-0.35(-0.70%)
Jan 08, 2018	50.56	50.61	50.41	50.46	55,336	-0.11(-0.22%)
Jan 05, 2018	50.64	50.66	50.45	50.57	131,980	+0.02(+0.03%)
Jan 04, 2018	50.51	50.60	50.37	50.55	22,845	-0.06(-0.12%)
Jan 03, 2018	50.57	50.62	50.40	50.62	91,276	+0.16(+0.31%)