10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.72	46.81	46.66	46.78	11,870	-0.01(-0.02%)
Mar 30, 2017	46.91	46.94	46.73	46.78	57,882	-0.15(-0.32%)
Mar 29, 2017	46.77	46.97	46.77	46.94	44,729	+0.28(+0.60%)
Mar 28, 2017	46.95	46.95	46.65	46.65	15,371	-0.29(-0.61%)
Mar 27, 2017	46.96	46.96	46.72	46.94	13,633	+0.33(+0.72%)
Mar 24, 2017	46.60	46.79	46.52	46.61	42,001	+0.00(+0.00%)
Mar 23, 2017	46.75	46.75	46.45	46.61	153,524	-0.14(-0.31%)
Mar 22, 2017	46.75	46.75	46.53	46.75	822,878	+0.24(+0.51%)
Mar 21, 2017	46.14	46.52	46.14	46.52	16,227	+0.34(+0.74%)
Mar 20, 2017	46.05	46.18	45.90	46.18	14,615	+0.02(+0.03%)
Mar 17, 2017	46.04	46.19	45.86	46.16	19,420	+0.35(+0.76%)
Mar 16, 2017	45.83	46.00	45.80	45.81	11,136	-0.21(-0.46%)
Mar 15, 2017	45.54	46.02	45.54	46.02	10,261	+0.46(+1.01%)
Mar 14, 2017	45.45	45.56	45.42	45.56	4,256	+0.09(+0.19%)
Mar 13, 2017	45.45	45.62	45.42	45.48	17,562	-0.16(-0.35%)
Mar 10, 2017	45.59	45.64	45.51	45.64	10,646	+0.20(+0.43%)
Mar 09, 2017	45.64	45.72	45.42	45.44	38,555	-0.45(-0.98%)
Mar 08, 2017	45.93	45.95	45.78	45.89	19,559	-0.23(-0.50%)
Mar 07, 2017	46.23	46.23	46.09	46.12	16,469	-0.11(-0.25%)
Mar 06, 2017	46.39	46.43	46.21	46.24	13,492	-0.12(-0.25%)
Mar 03, 2017	46.37	46.40	46.25	46.35	8,267	+0.03(+0.07%)
Mar 02, 2017	46.40	46.40	46.28	46.32	9,281	-0.09(-0.20%)
Mar 01, 2017	46.48	46.53	46.41	46.41	21,665	-0.56(-1.20%)
Feb 28, 2017	46.95	46.97	46.82	46.97	4,687	+0.18(+0.39%)
Feb 27, 2017	46.94	47.03	46.76	46.79	25,365	-0.12(-0.26%)
Feb 24, 2017	46.88	46.94	46.71	46.91	14,451	+0.32(+0.68%)
Feb 23, 2017	46.50	46.61	46.50	46.60	10,700	+0.11(+0.24%)
Feb 22, 2017	46.56	46.56	46.24	46.48	9,171	+0.13(+0.28%)
Feb 21, 2017	46.26	46.50	46.25	46.35	12,135	+0.05(+0.12%)
Feb 17, 2017		46.30	46.30	46.30	0	+0.17(+0.38%)
Feb 16, 2017	46.10	46.37	46.10	46.13	27,162	+0.02(+0.04%)
Feb 15, 2017	45.99	46.11	45.91	46.11	19,269	-0.02(-0.04%)
Feb 14, 2017	46.38	46.38	45.99	46.13	13,375	-0.16(-0.34%)
Feb 13, 2017	46.30	46.33	46.27	46.29	10,151	-0.14(-0.30%)
Feb 10, 2017	46.26	46.51	46.21	46.42	8,646	-0.08(-0.18%)
Feb 09, 2017	46.60	46.61	46.44	46.51	13,394	-0.26(-0.56%)
Feb 08, 2017	46.64	46.81	46.61	46.77	13,230	+0.36(+0.77%)
Feb 07, 2017	46.22	46.49	46.22	46.41	12,898	+0.20(+0.44%)
Feb 06, 2017	46.08	46.26	46.02	46.21	11,444	+0.30(+0.65%)
Feb 03, 2017	46.15	46.16	45.82	45.91	24,457	-0.04(-0.09%)
Feb 02, 2017	46.17	46.17	45.88	45.95	12,951	-0.02(-0.05%)
Feb 01, 2017	45.94	46.02	45.82	45.97	40,491	-0.12(-0.25%)
Jan 31, 2017	45.92	46.16	45.92	46.09	7,799	+0.17(+0.37%)
Jan 30, 2017	45.91	45.96	45.88	45.92	22,684	+0.03(+0.07%)
Jan 27, 2017	45.86	45.99	45.84	45.89	12,185	+0.02(+0.03%)
Jan 26, 2017	45.84	45.88	45.65	45.88	8,471	+0.10(+0.21%)
Jan 25, 2017	45.81	45.95	45.74	45.78	8,863	-0.23(-0.50%)
Jan 24, 2017	46.18	46.28	45.94	46.01	8,056	-0.27(-0.59%)
Jan 23, 2017	46.05	46.48	46.03	46.28	11,482	+0.28(+0.60%)
Jan 20, 2017	45.94	46.05	45.84	46.01	6,609	-0.12(-0.25%)
Jan 19, 2017	46.18	46.18	45.85	46.12	7,934	-0.20(-0.44%)
Jan 18, 2017	46.49	46.49	46.32	46.33	6,639	-0.31(-0.66%)
Jan 17, 2017	46.68	46.75	46.58	46.64	13,977	+0.29(+0.64%)
Jan 13, 2017		46.34	46.34	46.34	0	-0.19(-0.41%)
Jan 12, 2017	46.57	46.77	46.44	46.53	15,779	+0.12(+0.26%)
Jan 11, 2017	46.48	46.65	46.27	46.41	16,044	+0.03(+0.07%)
Jan 10, 2017	46.37	46.52	46.31	46.38	24,771	-0.11(-0.24%)
Jan 09, 2017	46.55	46.55	46.32	46.49	15,100	+0.23(+0.51%)
Jan 06, 2017	46.26	46.32	46.19	46.26	32,381	-0.25(-0.54%)
Jan 05, 2017	46.16	46.55	46.00	46.51	73,397	+0.57(+1.23%)
Jan 04, 2017	45.90	45.96	45.81	45.94	11,228	+0.15(+0.32%)