10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.66	43.66	43.42	43.42	5,607	-0.16(-0.37%)
Mar 27, 2013	43.80	43.80	43.44	43.58	26,300	+0.28(+0.65%)
Mar 26, 2013	43.25	43.41	43.25	43.30	6,555	-0.07(-0.16%)
Mar 25, 2013	43.40	43.42	43.20	43.37	11,635	+0.06(+0.13%)
Mar 22, 2013	43.28	43.38	43.21	43.31	12,347	+0.04(+0.09%)
Mar 21, 2013	43.19	43.29	43.12	43.27	36,143	+0.23(+0.53%)
Mar 20, 2013	43.10	43.22	43.04	43.04	24,623	-0.18(-0.42%)
Mar 19, 2013	43.23	43.37	43.17	43.23	22,971	+0.11(+0.26%)
Mar 18, 2013	43.31	43.31	43.05	43.11	7,140	+0.20(+0.46%)
Mar 15, 2013	42.78	42.96	42.78	42.92	89,230	+0.15(+0.35%)
Mar 14, 2013	42.77	42.91	42.69	42.77	52,280	-0.10(-0.23%)
Mar 13, 2013	43.04	43.04	42.73	42.87	71,234	+0.04(+0.08%)
Mar 12, 2013	42.72	42.93	42.72	42.83	25,723	+0.16(+0.36%)
Mar 11, 2013	42.76	42.82	42.66	42.68	16,381	-0.08(-0.18%)
Mar 08, 2013	42.75	42.92	42.67	42.75	131,881	-0.30(-0.69%)
Mar 07, 2013	43.13	43.26	43.00	43.05	74,712	-0.23(-0.52%)
Mar 06, 2013	43.56	43.56	43.28	43.28	9,730	-0.28(-0.63%)
Mar 05, 2013	43.76	43.76	43.46	43.55	26,820	-0.06(-0.13%)
Mar 04, 2013	43.95	43.95	43.60	43.61	17,356	-0.18(-0.40%)
Mar 01, 2013	43.62	43.87	43.62	43.78	13,390	+0.04(+0.08%)
Feb 28, 2013	43.69	43.76	43.65	43.75	10,802	+0.09(+0.21%)
Feb 27, 2013	43.80	43.80	43.66	43.66	9,466	-0.15(-0.34%)
Feb 26, 2013	43.68	43.88	43.42	43.80	40,319	+0.46(+1.06%)
Feb 22, 2013	43.31	43.42	43.31	43.35	14,738	+0.04(+0.09%)
Feb 21, 2013	43.08	43.47	43.08	43.31	238,204	+0.18(+0.42%)
Feb 20, 2013	43.06	43.13	42.99	43.13	31,820	+0.01(+0.03%)
Feb 19, 2013	43.10	43.32	43.08	43.11	63,298	-0.16(-0.38%)
Feb 15, 2013	43.49	43.49	43.16	43.28	10,560	-0.02(-0.05%)
Feb 14, 2013	42.85	43.37	42.85	43.30	34,626	+0.25(+0.59%)
Feb 13, 2013	43.05	43.24	42.99	43.04	58,710	-0.17(-0.39%)
Feb 12, 2013	43.13	43.32	43.13	43.21	70,778	-0.16(-0.36%)
Feb 11, 2013	43.11	43.42	43.11	43.37	72,820	+0.07(+0.16%)
Feb 08, 2013	43.30	43.32	43.14	43.30	104,702	+0.07(+0.15%)
Feb 07, 2013	43.24	43.45	43.23	43.23	127,354	-0.01(-0.03%)
Feb 06, 2013	43.10	43.30	43.06	43.25	385,784	+0.09(+0.21%)
Feb 04, 2013	42.94	43.20	42.94	43.16	692,388	+0.28(+0.65%)
Feb 01, 2013	43.31	43.45	42.86	42.88	873,322	-0.35(-0.82%)
Jan 31, 2013	43.28	43.39	43.09	43.23	1,358,902	-0.01(-0.03%)
Jan 30, 2013	43.42	43.48	43.10	43.25	388,656	-0.28(-0.65%)
Jan 29, 2013	43.64	43.81	43.48	43.53	33,204	-0.20(-0.47%)
Jan 28, 2013	43.89	43.89	43.66	43.73	164,608	-0.35(-0.80%)
Jan 25, 2013	44.15	44.33	43.90	44.09	41,185	-0.54(-1.20%)
Jan 24, 2013	44.60	44.67	44.38	44.62	22,532	+0.02(+0.05%)
Jan 23, 2013	44.76	44.76	44.49	44.60	48,179	-0.03(-0.06%)
Jan 22, 2013	44.50	44.67	44.34	44.63	24,487	+0.02(+0.05%)
Jan 18, 2013	44.39	44.61	44.39	44.61	18,754	+0.25(+0.57%)
Jan 17, 2013	44.53	44.54	44.16	44.36	28,296	-0.28(-0.62%)
Jan 16, 2013	44.55	44.79	44.53	44.63	10,629	+0.06(+0.13%)
Jan 15, 2013	44.71	44.71	44.46	44.57	45,209	+0.04(+0.10%)
Jan 14, 2013	44.69	44.69	44.36	44.53	22,682	+0.10(+0.22%)
Jan 11, 2013	44.23	44.44	44.10	44.43	33,506	+0.22(+0.50%)
Jan 10, 2013	44.24	44.48	44.07	44.21	55,412	-0.18(-0.40%)
Jan 09, 2013	44.48	44.48	44.24	44.39	51,296	+0.04(+0.10%)
Jan 08, 2013	44.45	44.45	44.19	44.35	51,249	+0.27(+0.61%)
Jan 07, 2013	44.12	44.37	44.03	44.08	58,554	+0.02(+0.05%)
Jan 04, 2013	44.26	44.36	43.96	44.06	217,792	-0.30(-0.68%)
Jan 03, 2013	44.95	44.95	44.19	44.36	41,478	-0.26(-0.58%)