Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.70	36.70	36.35	36.39	18,949	-0.08(-0.22%)
Mar 30, 2016	36.59	36.78	36.44	36.47	42,226	+0.16(+0.45%)
Mar 29, 2016	35.84	36.44	35.80	36.31	21,112	+0.67(+1.88%)
Mar 28, 2016	35.67	35.79	35.58	35.64	38,936	+0.07(+0.20%)
Mar 24, 2016	35.40	35.57	35.57	35.57	16,127	+0.25(+0.72%)
Mar 23, 2016	35.64	35.64	35.31	35.31	26,768	-0.21(-0.59%)
Mar 22, 2016	35.53	35.67	35.42	35.52	9,915	+0.07(+0.20%)
Mar 21, 2016	35.78	35.79	35.36	35.45	35,090	-0.32(-0.89%)
Mar 18, 2016	35.69	35.96	35.61	35.77	58,052	+0.07(+0.20%)
Mar 17, 2016	35.22	36.05	35.22	35.69	14,388	+0.58(+1.65%)
Mar 16, 2016	34.73	35.28	34.55	35.12	47,303	+0.16(+0.47%)
Mar 15, 2016	34.99	35.23	34.76	34.95	46,797	-0.41(-1.15%)
Mar 14, 2016	35.57	35.61	35.35	35.36	50,237	-0.14(-0.38%)
Mar 11, 2016	35.21	35.58	35.12	35.50	67,507	+0.89(+2.56%)
Mar 10, 2016	34.58	34.93	34.39	34.61	99,870	+0.20(+0.58%)
Mar 09, 2016	34.73	34.73	34.38	34.41	45,781	+0.06(+0.18%)
Mar 08, 2016	34.59	34.72	34.34	34.35	18,697	-0.12(-0.34%)
Mar 07, 2016	34.56	34.75	34.38	34.46	26,048	-0.28(-0.81%)
Mar 04, 2016	34.63	34.99	34.63	34.74	89,795	-0.01(-0.03%)
Mar 03, 2016	34.63	34.86	34.15	34.75	21,640	+0.29(+0.84%)
Mar 02, 2016	34.24	34.49	34.22	34.46	49,138	+0.07(+0.21%)
Mar 01, 2016	34.18	34.46	34.11	34.39	139,785	+0.58(+1.71%)
Feb 29, 2016	33.86	34.19	33.78	33.81	40,917	+0.01(+0.03%)
Feb 26, 2016	33.84	34.19	33.77	33.80	9,708	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.58	33.91	17,376	+0.09(+0.27%)
Feb 24, 2016	33.02	33.85	33.02	33.82	13,108	+0.30(+0.89%)
Feb 23, 2016	33.59	34.27	33.36	33.52	12,815	-0.27(-0.80%)
Feb 22, 2016	33.88	33.96	33.68	33.79	9,752	-0.18(-0.53%)
Feb 19, 2016	33.30	33.97	33.18	33.97	60,550	+0.25(+0.75%)
Feb 18, 2016	33.66	33.90	33.56	33.72	102,212	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,085	+0.66(+1.99%)
Feb 16, 2016	33.19	33.22	32.92	33.15	19,824	+0.33(+0.99%)
Feb 12, 2016	32.69	32.82	32.82	32.82	18,668	+0.28(+0.86%)
Feb 11, 2016	32.47	32.89	32.41	32.54	53,178	-0.49(-1.48%)
Feb 10, 2016	32.85	33.23	32.63	33.03	106,943	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.76	32.21	419,910	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.43	32.89	140,530	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.04	34.19	39,764	-0.65(-1.87%)
Feb 04, 2016	34.73	35.09	34.53	34.84	110,836	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.42	35.05	24,532	+0.33(+0.94%)
Feb 02, 2016	35.39	35.39	34.50	34.73	67,358	-0.70(-1.97%)
Feb 01, 2016	35.12	35.54	34.93	35.42	131,855	+0.32(+0.90%)
Jan 29, 2016	34.37	35.22	34.26	35.11	33,840	+0.46(+1.33%)
Jan 28, 2016	34.93	34.93	34.47	34.64	17,086	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,880	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,304	+0.43(+1.25%)
Jan 25, 2016	34.53	34.95	34.50	34.64	38,624	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,063	+0.59(+1.72%)
Jan 21, 2016	33.78	34.29	33.35	34.15	188,029	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.75	100,061	-0.72(-2.07%)
Jan 19, 2016	34.91	34.93	34.29	34.46	105,385	-0.17(-0.50%)
Jan 15, 2016	34.93	34.64	34.64	34.64	166,581	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.39	35.72	84,064	-0.04(-0.10%)
Jan 13, 2016	36.35	36.41	35.59	35.76	71,049	-0.72(-1.96%)
Jan 12, 2016	36.28	36.54	36.03	36.47	37,573	+0.31(+0.85%)
Jan 11, 2016	36.44	36.44	35.80	36.17	32,407	+0.09(+0.25%)
Jan 08, 2016	36.51	36.57	35.97	36.07	113,846	+0.01(+0.03%)
Jan 07, 2016	36.03	36.36	35.31	36.07	23,081	-0.26(-0.72%)
Jan 06, 2016	36.33	36.39	35.89	36.33	116,597	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.61	36.99	95,190	-0.43(-1.14%)