Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Mar 30, 2022	0.0250	0.0250	0.0250	0.0250	42,500	+0.00(+0.00%)
Mar 29, 2022	0.0300	0.0300	0.0250	0.0250	159,089	+0.00(+0.00%)
Mar 28, 2022	0.0300	0.0300	0.0250	0.0250	165,089	-0.01(-28.57%)
Mar 25, 2022	0.0300	0.0350	0.0300	0.0350	91,000	+0.01(+16.67%)
Mar 24, 2022	0.0350	0.0350	0.0300	0.0300	76,500	-0.01(-14.29%)
Mar 22, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Mar 21, 2022	0.0350	0.0350	0.0300	0.0300	19,250	+0.00(+0.00%)
Mar 18, 2022	0.0350	0.0350	0.0300	0.0300	45,250	-0.01(-14.29%)
Mar 17, 2022	0.0350	0.0350	0.0350	0.0350	11,750	+0.00(+0.00%)
Mar 16, 2022	0.0350	0.0350	0.0350	0.0350	1,065	+0.00(+0.00%)
Mar 15, 2022	0.0350	0.0350	0.0300	0.0350	97,900	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0400	0.0350	0.0350	30,484	+0.00(+0.00%)
Mar 11, 2022	0.0400	0.0400	0.0350	0.0350	265,122	-0.01(-22.22%)
Mar 09, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	13,001	-0.00(-11.11%)
Mar 07, 2022	0.0400	0.0450	0.0400	0.0450	101,503	+0.00(+0.00%)
Mar 04, 2022	0.0450	0.0450	0.0450	0.0450	9,900	+0.00(+0.00%)
Mar 01, 2022	0.0450			0.0450	750	-0.01(-18.18%)
Feb 28, 2022	0.0550	0.0550	0.0450	0.0550	89,000	+0.00(+10.00%)
Feb 25, 2022	0.0500	0.0500	0.0500	0.0500	51,100	+0.01(+11.11%)
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	79,366	-0.01(-10.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	85,000	-0.00(-9.09%)
Feb 18, 2022				0.0550	824	+0.01(+22.22%)
Feb 16, 2022	0.0450			0.0450	100	+0.00(+0.00%)
Feb 15, 2022	0.0450	0.0450	0.0450	0.0450	7,150	-0.01(-10.00%)
Feb 14, 2022	0.0450	0.0500	0.0450	0.0500	37,897	+0.00(+0.00%)
Feb 11, 2022	0.0450	0.0500	0.0450	0.0500	7,419	+0.00(+4.17%)
Feb 09, 2022	0.0470			0.0480	1,068	-0.00(-4.00%)
Feb 08, 2022	0.0550	0.0550	0.0500	0.0500	26,050	+0.00(+0.00%)
Feb 07, 2022	0.0550	0.0550	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 04, 2022	0.0550	0.0550	0.0500	0.0500	22,400	+0.00(+0.00%)
Feb 03, 2022	0.0550	0.0600	0.0500	0.0500	22,100	+0.00(+0.00%)
Feb 02, 2022	0.0550	0.0550	0.0500	0.0500	23,402	+0.00(+0.00%)
Feb 01, 2022	0.0550	0.0550	0.0450	0.0500	139,391	-0.00(-9.09%)
Jan 31, 2022	0.0550	0.0550	0.0550	0.0550	6,184	+0.00(+0.00%)
Jan 28, 2022	0.0550	0.0550	0.0500	0.0550	25,400	+0.00(+10.00%)
Jan 27, 2022	0.0500	0.0500	0.0500	0.0500	16,460	+0.00(+0.00%)
Jan 26, 2022	0.0550	0.0550	0.0500	0.0500	18,500	+0.00(+0.00%)
Jan 25, 2022	0.0500	0.0500	0.0500	0.0500	69,000	+0.01(+11.11%)
Jan 24, 2022	0.0450	0.0450	0.0450	0.0450	189,500	-0.01(-10.00%)
Jan 21, 2022	0.0500	0.0550	0.0500	0.0500	36,800	+0.00(+0.00%)
Jan 20, 2022	0.0550	0.0550	0.0500	0.0500	40,000	+0.01(+11.11%)
Jan 19, 2022	0.0550	0.0550	0.0450	0.0450	987,404	-0.01(-18.18%)
Jan 18, 2022	0.0650	0.0650	0.0550	0.0550	816,007	-0.00(-8.33%)
Jan 17, 2022	0.0600	0.0650	0.0550	0.0600	756,110	+0.01(+20.00%)
Jan 14, 2022	0.0700	0.0700	0.0500	0.0500	1,024,000	-0.02(-28.57%)
Jan 13, 2022	0.0950	0.0950	0.0650	0.0700	631,175	-0.02(-26.32%)
Jan 12, 2022	0.0650	0.0950	0.0650	0.0950	1,822,813	+0.03(+46.15%)
Jan 11, 2022	0.0650	0.0650	0.0550	0.0650	321,381	+0.00(+0.00%)
Jan 10, 2022	0.0500	0.0750	0.0500	0.0650	1,852,666	+0.02(+44.44%)
Jan 07, 2022	0.0500	0.0500	0.0450	0.0450	32,500	+0.00(+0.00%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0450	329,500	+0.00(+0.00%)
Jan 05, 2022	0.0450	0.0450	0.0400	0.0450	7,390	+0.00(+12.50%)