Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3100	0.3500	0.2800	0.2800	428,830	-0.01(-5.08%)
Mar 30, 2022	0.3100	0.3100	0.2950	0.2950	47,980	-0.02(-4.84%)
Mar 29, 2022	0.3300	0.3300	0.3000	0.3100	112,119	-0.01(-3.13%)
Mar 28, 2022	0.3300	0.3500	0.3200	0.3200	214,107	-0.01(-1.54%)
Mar 25, 2022	0.3150	0.3400	0.3150	0.3250	95,343	+0.02(+4.84%)
Mar 24, 2022	0.3150	0.3200	0.3050	0.3100	137,530	+0.01(+3.33%)
Mar 23, 2022	0.2800	0.3200	0.2750	0.3000	422,754	+0.03(+11.11%)
Mar 22, 2022	0.2800	0.2850	0.2700	0.2700	243,562	-0.01(-1.82%)
Mar 21, 2022	0.2550	0.2750	0.2550	0.2750	192,700	+0.03(+10.00%)
Mar 18, 2022	0.2450	0.2550	0.2450	0.2500	40,820	+0.01(+2.04%)
Mar 17, 2022	0.2650	0.2650	0.2450	0.2450	66,371	-0.01(-2.00%)
Mar 16, 2022	0.2550	0.2550	0.2500	0.2500	42,250	+0.01(+2.04%)
Mar 15, 2022	0.2600	0.2600	0.2450	0.2450	55,936	-0.01(-2.00%)
Mar 14, 2022	0.2550	0.2650	0.2500	0.2500	27,470	+0.00(+0.00%)
Mar 11, 2022	0.2650	0.2700	0.2500	0.2500	71,314	-0.01(-1.96%)
Mar 10, 2022	0.2400	0.2600	0.2400	0.2550	74,500	+0.01(+4.08%)
Mar 09, 2022	0.2500	0.2550	0.2400	0.2450	94,362	-0.01(-2.00%)
Mar 08, 2022	0.2350	0.2500	0.2350	0.2500	228,577	+0.02(+6.38%)
Mar 07, 2022	0.2250	0.2350	0.2250	0.2350	117,745	+0.01(+6.82%)
Mar 04, 2022	0.2300	0.2300	0.2150	0.2200	312,533	+0.00(+0.00%)
Mar 03, 2022	0.2450	0.2650	0.2200	0.2200	325,537	-0.02(-8.33%)
Mar 02, 2022	0.2400	0.2400	0.2300	0.2400	67,000	+0.01(+2.13%)
Mar 01, 2022	0.2550	0.2650	0.2250	0.2350	75,088	-0.02(-6.00%)
Feb 28, 2022	0.2500	0.2600	0.2500	0.2500	23,375	+0.00(+0.00%)
Feb 25, 2022	0.2500	0.2500	0.2350	0.2500	137,750	+0.02(+11.11%)
Feb 24, 2022	0.2300	0.2350	0.2250	0.2250	40,600	-0.01(-2.17%)
Feb 23, 2022	0.2500	0.2550	0.2300	0.2300	138,358	-0.02(-8.00%)
Feb 22, 2022	0.2750	0.2800	0.2500	0.2500	167,230	-0.02(-5.66%)
Feb 18, 2022				0.2650	0	+0.01(+3.92%)
Feb 17, 2022	0.2550	0.2600	0.2450	0.2550	70,003	+0.01(+2.00%)
Feb 16, 2022	0.2550	0.2550	0.2450	0.2500	187,911	+0.01(+2.04%)
Feb 15, 2022	0.2650	0.2650	0.2350	0.2450	263,904	-0.02(-5.77%)
Feb 14, 2022	0.2600	0.2650	0.2600	0.2600	73,520	+0.00(+0.00%)
Feb 11, 2022	0.2750	0.2750	0.2550	0.2600	195,224	-0.02(-5.45%)
Feb 10, 2022	0.2750	0.2900	0.2750	0.2750	208,557	+0.01(+3.77%)
Feb 09, 2022	0.2800	0.2850	0.2650	0.2650	66,642	-0.02(-5.36%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2800	38,020	+0.02(+5.66%)
Feb 07, 2022	0.2650	0.2700	0.2600	0.2650	30,657	+0.01(+1.92%)
Feb 04, 2022	0.2500	0.2600	0.2500	0.2600	63,900	+0.01(+4.00%)
Feb 03, 2022	0.2700		0.2400	0.2500	274,842	-0.01(-3.85%)
Feb 02, 2022	0.2350	0.2800	0.2350	0.2600	103,778	+0.02(+8.33%)
Feb 01, 2022	0.2350	0.2500	0.2200	0.2400	292,322	+0.01(+2.13%)
Jan 31, 2022	0.2400	0.2600	0.2300	0.2350	404,835	-0.02(-7.84%)
Jan 28, 2022	0.2750	0.2750	0.2500	0.2550	210,481	-0.02(-5.56%)
Jan 27, 2022	0.2800	0.2800	0.2700	0.2700	76,530	-0.01(-3.57%)
Jan 26, 2022	0.2800	0.2850	0.2750	0.2800	55,400	+0.00(+0.00%)
Jan 25, 2022	0.2850	0.2850	0.2800	0.2800	173,250	-0.00(-1.75%)
Jan 24, 2022	0.3050	0.3050	0.2800	0.2850	122,383	-0.02(-6.56%)
Jan 21, 2022	0.3150	0.3150	0.3050	0.3050	185,995	+0.00(+0.00%)
Jan 20, 2022	0.3150	0.3250	0.2800	0.3050	798,631	-0.01(-3.17%)
Jan 19, 2022	0.3100	0.3200	0.3000	0.3150	483,813	+0.02(+5.00%)
Jan 18, 2022	0.3100	0.3100	0.3000	0.3000	121,330	-0.01(-3.23%)
Jan 17, 2022	0.3100	0.3100	0.3000	0.3100	47,519	+0.01(+1.64%)
Jan 14, 2022	0.3100	0.3200	0.3000	0.3050	297,157	-0.01(-3.17%)
Jan 13, 2022	0.3250	0.3250	0.3100	0.3150	128,734	-0.01(-1.56%)
Jan 12, 2022	0.3300	0.3300	0.3200	0.3200	137,535	-0.01(-3.03%)
Jan 11, 2022	0.3250	0.3300	0.3200	0.3300	159,817	+0.01(+1.54%)
Jan 10, 2022	0.3350	0.3350	0.3250	0.3250	112,323	-0.01(-2.99%)
Jan 07, 2022	0.3500	0.3500	0.3300	0.3350	180,146	-0.02(-5.63%)
Jan 06, 2022	0.3550	0.3550	0.3500	0.3550	122,484	-0.01(-1.39%)
Jan 05, 2022	0.3550	0.3600	0.3550	0.3600	88,449	+0.01(+1.41%)