Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0750 0.0750 112,000 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-11.11%)
Mar 10, 2020 0.0800 0.0900 0.0800 0.0900 40,100 +0.02(+28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Mar 06, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+21.43%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0650 0.0700 231,100 +0.03(+55.56%)
Feb 28, 2020 0.0700 0.0700 0.0450 0.0450 15,000 -0.03(-40.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0800 0.0850 46,500 +0.01(+6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0850 134,500 -0.00(-5.56%)
Feb 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2020 0.1150 0.1150 0.1000 0.1000 107,500 -0.01(-13.04%)
Feb 05, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 04, 2020 0.1300 0.1300 0.1200 0.1200 18,000 +0.00(+0.00%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 35,660 -0.01(-7.69%)
Jan 30, 2020 0.1200 0.1300 0.1200 0.1300 34,000 +0.01(+8.33%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jan 28, 2020 0.1250 0.1250 0.1200 0.1200 75,000 -0.01(-7.69%)
Jan 27, 2020 0.1000 0.1300 0.1000 0.1300 206,050 +0.03(+30.00%)
Jan 24, 2020 0.0850 0.1100 0.0850 0.1000 360,000 +0.03(+33.33%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0750 59,200 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 63,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.1000 0.0800 0.0800 1,499,100 +0.01(+23.08%)
Jan 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.