Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 27, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 26, 2018	0.1600	0.1600	0.1600	0.1600	5,080	+0.03(+23.08%)
Mar 22, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 19, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 07, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 05, 2018		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Mar 01, 2018		0.1450	0.1450	0.1450	60	-0.03(-14.71%)
Feb 27, 2018		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Feb 26, 2018	0.1200	0.1200	0.1200	0.1200	1,202	-0.01(-4.00%)
Feb 13, 2018		0.1250	0.1250	0.1250	400	-0.01(-3.85%)
Feb 08, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 05, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 02, 2018	0.1350	0.1350	0.1350	0.1350	13,000	+0.00(+0.00%)
Jan 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 30, 2018	0.1400	0.1400	0.1400	0.1400	9,000	-0.00(-3.45%)
Jan 29, 2018	0.1400	0.1450	0.1400	0.1450	6,000	+0.01(+11.54%)
Jan 22, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jan 19, 2018	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Jan 18, 2018	0.1550	0.1550	0.1500	0.1500	10,500	-0.01(-3.23%)
Jan 16, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Jan 15, 2018	0.1350	0.1550	0.1350	0.1450	14,100	+0.01(+7.41%)
Jan 12, 2018	0.1350	0.1350	0.1350	0.1350	2,400	-0.01(-3.57%)
Jan 11, 2018	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jan 10, 2018	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Jan 09, 2018	0.1350	0.1350	0.1300	0.1300	14,720	-0.01(-3.70%)
Jan 08, 2018	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)