Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6400	0.6400	0.6300	0.6300	40,118	+0.01(+1.61%)
Mar 30, 2017	0.6400	0.6400	0.6100	0.6200	48,436	+0.00(+0.00%)
Mar 29, 2017	0.6300	0.6300	0.6100	0.6200	27,811	+0.01(+1.64%)
Mar 28, 2017	0.6500	0.6500	0.6100	0.6100	68,171	-0.02(-3.17%)
Mar 27, 2017	0.6500	0.6900	0.6300	0.6300	113,982	+0.00(+0.00%)
Mar 24, 2017	0.6100	0.6600	0.6100	0.6300	75,776	+0.00(+0.00%)
Mar 23, 2017	0.6300	0.6600	0.6300	0.6300	15,218	-0.03(-4.55%)
Mar 22, 2017	0.6300	0.6600	0.6100	0.6600	96,612	+0.03(+4.76%)
Mar 21, 2017	0.6000	0.6400	0.5600	0.6300	445,364	-0.04(-5.97%)
Mar 20, 2017	0.7100	0.7100	0.6600	0.6700	163,641	-0.03(-4.29%)
Mar 17, 2017	0.7300	0.7300	0.7000	0.7000	58,606	-0.02(-2.78%)
Mar 16, 2017	0.7400	0.7500	0.7200	0.7200	79,941	-0.02(-2.70%)
Mar 15, 2017	0.7200	0.7500	0.7000	0.7400	151,090	+0.03(+4.23%)
Mar 14, 2017	0.7300	0.7400	0.7100	0.7100	69,717	-0.01(-1.39%)
Mar 13, 2017	0.7400	0.7400	0.7100	0.7200	66,987	+0.00(+0.00%)
Mar 10, 2017	0.7100	0.7500	0.7100	0.7200	72,762	+0.02(+2.86%)
Mar 09, 2017	0.7600	0.7700	0.7000	0.7000	192,058	-0.07(-9.09%)
Mar 08, 2017	0.7800	0.7900	0.7400	0.7700	176,348	-0.03(-3.75%)
Mar 07, 2017	0.7700	0.8000	0.7500	0.8000	210,789	+0.05(+6.67%)
Mar 06, 2017	0.8000	0.8000	0.7500	0.7500	190,746	-0.05(-6.25%)
Mar 03, 2017	0.8000	0.8100	0.7700	0.8000	354,956	+0.00(+0.00%)
Mar 02, 2017	0.8200	0.8500	0.8000	0.8000	201,161	-0.01(-1.23%)
Mar 01, 2017	0.8100	0.8400	0.8000	0.8100	216,528	+0.00(+0.00%)
Feb 28, 2017	0.8000	0.8200	0.8000	0.8100	396,548	+0.01(+1.25%)
Feb 27, 2017	0.8300	0.8300	0.8000	0.8000	119,675	-0.01(-1.23%)
Feb 24, 2017	0.8200	0.8300	0.8100	0.8100	165,442	+0.00(+0.00%)
Feb 23, 2017	0.8200	0.8300	0.8100	0.8100	141,225	-0.02(-2.41%)
Feb 22, 2017	0.8300	0.8400	0.8100	0.8300	85,782	-0.02(-2.35%)
Feb 21, 2017	0.8500	0.8500	0.8200	0.8500	225,766	+0.03(+3.66%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Feb 16, 2017	0.8300	0.8500	0.8200	0.8400	130,770	+0.00(+0.00%)
Feb 15, 2017	0.8500	0.8600	0.8100	0.8400	220,553	-0.01(-1.18%)
Feb 14, 2017	0.8500	0.8500	0.8100	0.8500	758,292	+0.01(+1.19%)
Feb 13, 2017	0.8400	0.8500	0.8200	0.8400	154,295	+0.02(+2.44%)
Feb 10, 2017	0.8500	0.8500	0.8200	0.8200	216,450	+0.02(+2.50%)
Feb 09, 2017	0.8600	0.8600	0.8000	0.8000	180,654	-0.06(-6.98%)
Feb 08, 2017	0.8600	0.8600	0.8400	0.8600	197,575	+0.02(+2.38%)
Feb 07, 2017	0.8700	0.8700	0.8400	0.8400	194,783	-0.02(-2.33%)
Feb 06, 2017	0.8600	0.8900	0.8500	0.8600	173,071	+0.01(+1.18%)
Feb 03, 2017	0.8900	0.8900	0.8500	0.8500	174,266	-0.02(-2.30%)
Feb 02, 2017	0.8800	0.9200	0.8700	0.8700	258,051	+0.00(+0.00%)
Feb 01, 2017	0.8800	0.8800	0.8300	0.8700	130,493	+0.00(+0.00%)
Jan 31, 2017	0.8500	0.8700	0.8300	0.8700	300,540	+0.03(+3.57%)
Jan 30, 2017	0.8500	0.8600	0.8200	0.8400	236,647	-0.01(-1.18%)
Jan 27, 2017	0.8400	0.8700	0.8200	0.8500	301,586	+0.02(+2.41%)
Jan 26, 2017	0.8500	0.8600	0.8200	0.8300	324,781	-0.02(-2.35%)
Jan 25, 2017	0.9000	0.9100	0.8500	0.8500	506,777	-0.07(-7.61%)
Jan 24, 2017	0.9500	0.9600	0.9100	0.9200	282,760	-0.03(-3.16%)
Jan 23, 2017	0.9800	0.9800	0.9400	0.9500	429,960	-0.03(-3.06%)
Jan 20, 2017	1.010	1.010	0.9800	0.9800	150,415	-0.02(-2.00%)
Jan 19, 2017	1.010	1.020	0.9800	1.000	321,387	-0.01(-0.99%)
Jan 18, 2017	1.020	1.030	0.9900	1.010	391,128	-0.01(-0.98%)
Jan 17, 2017	1.070	1.070	1.010	1.020	1,372,898	+0.03(+3.03%)
Jan 16, 2017	1.020	1.020	0.9500	0.9900	262,260	-0.01(-1.00%)
Jan 13, 2017	1.000	1.000	0.9800	1.000	145,604	+0.00(+0.00%)
Jan 12, 2017	1.010	1.010	0.9900	1.000	304,957	+0.00(+0.00%)
Jan 11, 2017	0.9800	1.020	0.9800	1.000	225,454	+0.01(+1.01%)
Jan 10, 2017	1.020	1.040	0.9900	0.9900	317,507	-0.03(-2.94%)
Jan 09, 2017	1.100	1.100	1.020	1.020	514,824	-0.06(-5.56%)
Jan 06, 2017	1.080	1.090	1.060	1.080	260,588	+0.02(+1.89%)
Jan 05, 2017	1.090	1.110	1.060	1.060	740,711	+0.00(+0.00%)
Jan 04, 2017	1.050	1.090	1.020	1.060	952,596	+0.05(+4.95%)