(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0700	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0650	0.0600	0.0650	259,543	+0.01(+8.33%)
Mar 29, 2023	0.0600	0.0650	0.0600	0.0600	233,000	-0.01(-7.69%)
Mar 28, 2023	0.0600	0.0650	0.0600	0.0650	66,272	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0650	0.0600	0.0650	183,050	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.0650	0.0650	0.0650	293,000	-0.01(-7.14%)
Mar 23, 2023	0.0650	0.0700	0.0650	0.0700	324,584	+0.01(+7.69%)
Mar 22, 2023	0.0700	0.0700	0.0650	0.0650	215,084	-0.01(-7.14%)
Mar 21, 2023	0.0750	0.0750	0.0700	0.0700	62,500	+0.00(+0.00%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0700	193,494	+0.01(+7.69%)
Mar 17, 2023	0.0650	0.0650	0.0650	0.0650	221,000	+0.00(+0.00%)
Mar 16, 2023	0.0650	0.0650	0.0650	0.0650	39,449	+0.00(+0.00%)
Mar 15, 2023	0.0700	0.0700	0.0600	0.0650	406,600	-0.01(-7.14%)
Mar 14, 2023	0.0800	0.0850	0.0700	0.0700	1,486,508	-0.01(-17.65%)
Mar 13, 2023	0.0750	0.0900	0.0750	0.0850	1,086,249	+0.01(+21.43%)
Mar 10, 2023	0.0700	0.0700	0.0700	0.0700	570,500	+0.00(+0.00%)
Mar 09, 2023	0.0750	0.0750	0.0700	0.0700	253,350	-0.00(-6.67%)
Mar 08, 2023	0.0700	0.0800	0.0700	0.0750	478,500	+0.00(+7.14%)
Mar 07, 2023	0.0800	0.0800	0.0700	0.0700	158,000	-0.00(-6.67%)
Mar 06, 2023	0.0750	0.0750	0.0750	0.0750	221,000	+0.00(+7.14%)
Mar 03, 2023	0.0750	0.0750	0.0700	0.0700	512,600	-0.00(-6.67%)
Mar 02, 2023	0.0750	0.0800	0.0700	0.0750	103,500	+0.00(+0.00%)
Mar 01, 2023	0.0750	0.0750	0.0750	0.0750	52,000	+0.00(+0.00%)
Feb 28, 2023	0.0750	0.0750	0.0700	0.0750	194,000	+0.00(+7.14%)
Feb 27, 2023	0.0700	0.0700	0.0700	0.0700	424,000	-0.00(-6.67%)
Feb 24, 2023	0.0700	0.0800	0.0700	0.0750	299,989	+0.00(+0.00%)
Feb 22, 2023				0.0750	0	-0.01(-6.25%)
Feb 21, 2023	0.0750	0.0850	0.0750	0.0800	462,688	+0.00(+0.00%)
Feb 17, 2023				0.0800	0	+0.01(+23.08%)
Feb 16, 2023	0.0750	0.0750	0.0650	0.0650	367,900	-0.01(-13.33%)
Feb 15, 2023	0.0700	0.0750	0.0700	0.0750	324,000	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	137,000	+0.00(+0.00%)
Feb 13, 2023	0.0800	0.0850	0.0700	0.0750	655,415	-0.01(-11.76%)
Feb 10, 2023	0.0850	0.0850	0.0800	0.0850	205,500	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0900	0.0800	0.0850	747,000	+0.01(+13.33%)
Feb 08, 2023	0.0800	0.0800	0.0700	0.0750	148,000	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0800	0.0700	0.0750	904,100	-0.01(-6.25%)
Feb 06, 2023	0.0750	0.0800	0.0750	0.0800	531,100	+0.01(+6.67%)
Feb 03, 2023	0.0750	0.0750	0.0750	0.0750	363,008	-0.01(-6.25%)
Feb 02, 2023	0.0850	0.0900	0.0800	0.0800	399,623	-0.01(-5.88%)
Feb 01, 2023	0.0900	0.0900	0.0800	0.0850	563,939	+0.00(+0.00%)
Jan 31, 2023	0.0750	0.0900	0.0650	0.0850	2,358,477	+0.01(+21.43%)
Jan 30, 2023	0.0650	0.0750	0.0650	0.0700	664,522	+0.01(+7.69%)
Jan 27, 2023	0.0750	0.0750	0.0650	0.0650	454,000	-0.01(-7.14%)
Jan 26, 2023	0.0500	0.0700	0.0500	0.0700	1,707,200	+0.02(+40.00%)
Jan 25, 2023	0.0600	0.0600	0.0500	0.0500	761,805	-0.01(-16.67%)
Jan 24, 2023	0.0550	0.0650	0.0500	0.0600	1,753,432	+0.01(+20.00%)
Jan 23, 2023	0.0400	0.0600	0.0400	0.0500	2,644,398	+0.01(+25.00%)
Jan 20, 2023	0.0350	0.0400	0.0350	0.0400	44,066	+0.00(+0.00%)
Jan 18, 2023				0.0400	0	+0.00(+0.00%)
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	129,700	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0400	93,500	+0.00(+0.00%)
Jan 13, 2023	0.0450	0.0450	0.0350	0.0400	201,003	+0.00(+0.00%)
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	345,101	+0.00(+0.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	100,500	+0.00(+14.29%)
Jan 10, 2023	0.0400	0.0400	0.0350	0.0350	56,429	-0.00(-12.50%)
Jan 09, 2023	0.0350	0.0400	0.0350	0.0400	143,297	-0.00(-11.11%)
Jan 06, 2023	0.0400	0.0450	0.0400	0.0450	329,750	+0.00(+12.50%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Jan 04, 2023	0.0400	0.0400	0.0350	0.0400	718,609	+0.00(+0.00%)