(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Mar 22, 2023				0.0500	0	+0.01(+11.11%)
Mar 21, 2023	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-18.18%)
Mar 20, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Mar 14, 2023				0.0500	0	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0550	0.0500	0.0500	115,000	+0.00(+0.00%)
Mar 08, 2023				0.0500	0	-0.02(-28.57%)
Mar 07, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 06, 2023	0.0650	0.0700	0.0650	0.0700	10,000	+0.02(+27.27%)
Mar 02, 2023	0.0550			0.0550	1,043	-0.02(-21.43%)
Feb 28, 2023				0.0700	0	-0.01(-17.65%)
Feb 27, 2023	0.0800	0.0850	0.0800	0.0850	4,000	+0.01(+13.33%)
Feb 23, 2023				0.0750	0	+0.01(+25.00%)
Feb 22, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Feb 17, 2023				0.0500	0	-0.01(-16.67%)
Feb 15, 2023				0.0600	100	+0.00(+0.00%)
Feb 14, 2023	0.0750	0.0750	0.0600	0.0600	45,000	-0.01(-14.29%)
Feb 10, 2023				0.0700	0	+0.01(+16.67%)
Feb 09, 2023	0.0550	0.0600	0.0550	0.0600	19,000	+0.01(+20.00%)
Feb 06, 2023				0.0500	450	-0.01(-16.67%)
Feb 03, 2023	0.0600	0.0600	0.0600	0.0600	3,000	-0.02(-25.00%)
Feb 01, 2023				0.0800	0	+0.01(+14.29%)
Jan 26, 2023				0.0700	0	+0.01(+16.67%)
Jan 24, 2023				0.0600	0	-0.01(-7.69%)
Jan 23, 2023	0.0650	0.0850	0.0650	0.0650	11,000	+0.01(+8.33%)
Jan 19, 2023				0.0600	0	+0.00(+0.00%)
Jan 17, 2023				0.0600	0	+0.00(+9.09%)
Jan 16, 2023	0.0500	0.0550	0.0500	0.0550	18,000	+0.01(+22.22%)
Jan 13, 2023	0.0500	0.0500	0.0450	0.0450	42,000	-0.01(-10.00%)
Jan 10, 2023				0.0500	0	-0.00(-9.09%)
Jan 05, 2023				0.0550	0	-0.02(-26.67%)