(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1350	0.1350	0.1300	0.1350	2,500	+0.03(+22.73%)
Mar 30, 2020	0.1150	0.1150	0.1100	0.1100	31,444	+0.00(+0.00%)
Mar 27, 2020	0.1100	0.1100	0.1100	0.1100	23,499	+0.00(+0.00%)
Mar 26, 2020	0.1100	0.1100	0.1100	0.1100	88,955	-0.03(-21.43%)
Mar 23, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Mar 20, 2020	0.1050	0.1250	0.1000	0.1250	18,500	+0.01(+4.17%)
Mar 19, 2020	0.1450	0.1450	0.1200	0.1200	57,000	-0.05(-27.27%)
Mar 18, 2020		0.1650	0.1650	0.1650	430	+0.00(+0.00%)
Mar 17, 2020	0.1550	0.1650	0.1450	0.1650	73,000	+0.01(+3.13%)
Mar 16, 2020	0.1600	0.1600	0.1600	0.1600	20,000	+0.02(+14.29%)
Mar 11, 2020		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Mar 10, 2020	0.1800	0.1800	0.1800	0.1800	35,000	-0.03(-14.29%)
Mar 06, 2020		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 05, 2020	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Mar 04, 2020	0.3400	0.3400	0.2300	0.2500	230,750	-0.09(-26.47%)
Mar 03, 2020	0.3000	0.3400	0.2500	0.3400	207,000	+0.02(+6.25%)
Mar 02, 2020	0.3200	0.3200	0.3200	0.3200	20,000	-0.08(-20.00%)