Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.250	5.290	5.220	5.260	65,621	+0.10(+1.94%)
Mar 30, 2023	5.260	5.270	5.110	5.160	138,696	-0.09(-1.71%)
Mar 29, 2023	5.240	5.270	5.200	5.250	196,218	+0.19(+3.75%)
Mar 28, 2023	4.970	5.070	4.940	5.060	90,970	+0.08(+1.61%)
Mar 27, 2023	5.120	5.130	4.920	4.980	129,627	-0.17(-3.30%)
Mar 24, 2023	5.160	5.220	5.090	5.150	87,161	-0.10(-1.90%)
Mar 23, 2023	5.050	5.310	5.050	5.250	279,222	+0.32(+6.49%)
Mar 22, 2023	5.250	5.330	4.930	4.930	538,110	-0.27(-5.19%)
Mar 21, 2023	5.180	5.260	5.130	5.200	172,128	+0.06(+1.17%)
Mar 20, 2023	5.190	5.200	5.090	5.140	178,234	+0.15(+3.01%)
Mar 17, 2023	4.950	4.990	4.830	4.990	191,420	+0.40(+8.71%)
Mar 16, 2023	4.550	4.620	4.550	4.590	58,364	+0.08(+1.77%)
Mar 15, 2023	4.620	4.630	4.420	4.510	107,449	-0.13(-2.80%)
Mar 14, 2023	4.780	4.830	4.490	4.640	166,857	+0.16(+3.57%)
Mar 13, 2023	4.090	4.520	3.810	4.480	257,266	+0.80(+21.74%)
Mar 10, 2023	3.680	3.720	3.620	3.680	104,680	-0.04(-1.08%)
Mar 09, 2023	4.020	4.020	3.700	3.720	173,928	-0.35(-8.60%)
Mar 08, 2023	4.060	4.090	4.040	4.070	39,760	+0.00(+0.00%)
Mar 07, 2023	4.110	4.130	4.050	4.070	87,324	-0.06(-1.45%)
Mar 06, 2023	4.140	4.160	4.120	4.130	33,838	+0.01(+0.24%)
Mar 03, 2023	4.130	4.140	4.100	4.120	71,165	-0.21(-4.85%)
Mar 02, 2023	4.310	4.330	4.290	4.330	56,642	+0.01(+0.23%)
Mar 01, 2023	4.370	4.400	4.320	4.320	53,273	+0.02(+0.47%)
Feb 28, 2023	4.310	4.350	4.300	4.300	71,701	-0.01(-0.23%)
Feb 27, 2023	4.380	4.390	4.280	4.310	41,820	+0.03(+0.70%)
Feb 24, 2023	4.370	4.400	4.220	4.280	64,812	-0.15(-3.39%)
Feb 23, 2023	4.430	4.430	4.400	4.430	39,273	+0.05(+1.14%)
Feb 22, 2023	4.440	4.440	4.360	4.380	79,449	-0.15(-3.31%)
Feb 21, 2023	4.560	4.570	4.510	4.530	70,692	-0.07(-1.52%)
Feb 17, 2023				4.600	0	+0.05(+1.10%)
Feb 16, 2023	4.500	4.660	4.500	4.550	230,215	+0.07(+1.56%)
Feb 15, 2023	4.180	4.490	4.180	4.480	70,914	+0.36(+8.74%)
Feb 14, 2023	3.990	4.140	3.990	4.120	127,731	+0.11(+2.74%)
Feb 13, 2023	3.990	4.010	3.950	4.010	68,910	+0.01(+0.25%)
Feb 10, 2023	4.030	4.040	3.980	4.000	63,362	-0.07(-1.72%)
Feb 09, 2023	4.210	4.210	4.040	4.070	226,537	-0.15(-3.55%)
Feb 08, 2023	4.270	4.270	4.190	4.220	118,595	-0.08(-1.86%)
Feb 07, 2023	4.250	4.300	4.210	4.300	43,276	+0.04(+0.94%)
Feb 06, 2023	4.210	4.270	4.200	4.260	78,333	-0.06(-1.39%)
Feb 03, 2023	4.300	4.390	4.290	4.320	138,126	-0.10(-2.26%)
Feb 02, 2023	4.420	4.460	4.360	4.420	172,974	+0.06(+1.38%)
Feb 01, 2023	4.260	4.360	4.210	4.360	145,079	+0.09(+2.11%)
Jan 31, 2023	4.260	4.290	4.260	4.270	26,876	+0.07(+1.67%)
Jan 30, 2023	4.290	4.300	4.170	4.200	91,586	-0.07(-1.64%)
Jan 27, 2023	4.220	4.340	4.220	4.270	146,201	-0.01(-0.23%)
Jan 26, 2023	4.290	4.290	4.240	4.280	106,019	+0.04(+0.94%)
Jan 25, 2023	4.160	4.250	4.150	4.240	89,073	-0.01(-0.24%)
Jan 24, 2023	4.240	4.260	4.200	4.250	102,067	-0.01(-0.23%)
Jan 23, 2023	4.210	4.280	4.180	4.260	193,251	+0.13(+3.15%)
Jan 20, 2023	3.890	4.130	3.890	4.130	143,585	+0.23(+5.90%)
Jan 19, 2023	3.830	3.930	3.810	3.900	70,426	+0.09(+2.36%)
Jan 18, 2023	3.970	3.980	3.780	3.810	308,048	-0.16(-4.03%)
Jan 17, 2023	3.950	3.970	3.900	3.970	109,339	+0.04(+1.02%)
Jan 16, 2023	3.850	3.930	3.830	3.930	38,938	+0.32(+8.86%)
Jan 13, 2023	3.500	3.610	3.500	3.610	367,647	+0.09(+2.56%)
Jan 12, 2023	3.350	3.520	3.320	3.520	204,338	+0.27(+8.31%)
Jan 11, 2023	3.220	3.250	3.210	3.250	189,605	+0.01(+0.31%)
Jan 10, 2023	3.200	3.240	3.190	3.240	34,351	+0.05(+1.57%)
Jan 09, 2023	3.170	3.220	3.170	3.190	402,204	+0.06(+1.92%)
Jan 06, 2023	3.100	3.150	3.090	3.130	156,262	+0.01(+0.32%)
Jan 05, 2023	3.100	3.120	3.100	3.120	19,754	+0.02(+0.65%)
Jan 04, 2023	3.090	3.140	3.090	3.100	90,380	+0.03(+0.98%)