Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.850	8.850	8.530	8.530	684,201	-0.28(-3.18%)
Mar 30, 2022	8.840	8.930	8.760	8.810	421,987	-0.13(-1.45%)
Mar 29, 2022	8.960	8.990	8.830	8.940	965,733	-0.03(-0.33%)
Mar 28, 2022	8.810	9.020	8.810	8.970	830,395	+0.65(+7.81%)
Mar 25, 2022	8.390	8.440	8.250	8.320	608,094	+0.10(+1.22%)
Mar 24, 2022	8.020	8.280	7.990	8.220	1,081,303	+0.31(+3.92%)
Mar 23, 2022	7.910	8.010	7.860	7.910	646,106	-0.02(-0.25%)
Mar 22, 2022	8.010	8.090	7.910	7.930	286,139	+0.22(+2.85%)
Mar 21, 2022	7.740	7.780	7.620	7.710	512,919	-0.16(-2.03%)
Mar 18, 2022	7.590	7.870	7.580	7.870	296,835	+0.21(+2.74%)
Mar 17, 2022	7.670	7.710	7.610	7.660	107,144	+0.00(+0.00%)
Mar 16, 2022	7.560	7.710	7.370	7.660	1,560,485	+0.23(+3.10%)
Mar 15, 2022	7.250	7.450	7.220	7.430	313,271	+0.15(+2.06%)
Mar 14, 2022	7.240	7.340	7.200	7.280	355,680	+0.10(+1.39%)
Mar 11, 2022	7.370	7.420	7.180	7.180	326,839	-0.25(-3.36%)
Mar 10, 2022	7.320	7.440	7.280	7.430	256,078	-0.40(-5.11%)
Mar 09, 2022	7.890	7.970	7.810	7.830	355,343	+0.61(+8.45%)
Mar 08, 2022	7.270	7.370	7.150	7.220	941,652	+0.19(+2.70%)
Mar 07, 2022	7.330	7.390	6.970	7.030	658,950	-0.37(-5.00%)
Mar 04, 2022	7.750	7.770	7.320	7.400	1,444,449	-0.47(-5.97%)
Mar 03, 2022	8.200	8.230	7.830	7.870	1,057,927	-0.35(-4.26%)
Mar 02, 2022	8.190	8.490	8.150	8.220	1,803,727	-0.05(-0.60%)
Mar 01, 2022	8.350	8.350	8.110	8.270	725,530	+0.42(+5.35%)
Feb 28, 2022	7.320	7.860	7.320	7.850	1,081,402	+0.52(+7.09%)
Feb 25, 2022	7.360	7.410	7.230	7.330	296,796	+0.13(+1.81%)
Feb 24, 2022	6.630	7.440	6.610	7.200	1,378,131	+0.14(+1.98%)
Feb 23, 2022	7.300	7.300	7.010	7.060	526,623	-0.04(-0.56%)
Feb 22, 2022	7.020	7.170	7.010	7.100	421,758	-0.40(-5.33%)
Feb 18, 2022				7.500	0	-0.17(-2.22%)
Feb 17, 2022	7.910	7.930	7.660	7.670	575,344	-0.60(-7.26%)
Feb 16, 2022	8.200	8.320	8.130	8.270	508,503	+0.00(+0.00%)
Feb 15, 2022	8.310	8.350	8.230	8.270	364,235	+0.36(+4.55%)
Feb 14, 2022	8.010	8.020	7.850	7.910	227,787	-0.03(-0.38%)
Feb 11, 2022	8.200	8.250	7.890	7.940	705,417	-0.35(-4.22%)
Feb 10, 2022	8.190	8.600	8.180	8.290	600,842	-0.11(-1.31%)
Feb 09, 2022	8.260	8.420	8.200	8.400	352,406	+0.09(+1.08%)
Feb 08, 2022	8.190	8.310	8.020	8.310	423,254	+0.02(+0.24%)
Feb 07, 2022	8.040	8.350	8.030	8.290	556,954	+0.68(+8.94%)
Feb 04, 2022	7.100	7.670	7.060	7.610	1,002,269	+0.80(+11.75%)
Feb 03, 2022	6.860	6.960	6.810	6.810	155,205	-0.25(-3.54%)
Feb 02, 2022	7.200	7.200	6.970	7.060	313,106	-0.17(-2.35%)
Feb 01, 2022	7.290	7.340	7.160	7.230	264,567	+0.01(+0.14%)
Jan 31, 2022	7.020			7.220	458,670	+0.12(+1.69%)
Jan 28, 2022	6.940	7.100	6.870	7.100	490,572	+0.43(+6.45%)
Jan 27, 2022	6.930	6.980	6.670	6.670	741,644	-0.28(-4.03%)
Jan 26, 2022	7.230	7.300	6.890	6.950	1,381,972	+0.03(+0.43%)
Jan 25, 2022	6.880	7.050	6.750	6.920	1,409,985	-0.07(-1.00%)
Jan 24, 2022	6.330	7.040	6.230	6.990	2,586,988	-0.21(-2.92%)
Jan 21, 2022	7.250	7.330	7.050	7.200	887,432	-0.82(-10.22%)
Jan 20, 2022	7.940	8.160	7.940	8.020	633,860	+0.23(+2.95%)
Jan 19, 2022	7.940	8.000	7.790	7.790	220,210	-0.06(-0.76%)
Jan 18, 2022	7.750	7.850	7.740	7.850	441,623	-0.04(-0.51%)
Jan 17, 2022	8.060	8.060	7.880	7.890	112,376	-0.22(-2.71%)
Jan 14, 2022	7.950	8.150	7.930	8.110	197,812	+0.09(+1.12%)
Jan 13, 2022	8.310	8.340	7.960	8.020	240,611	-0.21(-2.55%)
Jan 12, 2022	8.240	8.260	8.140	8.230	170,994	+0.19(+2.36%)
Jan 11, 2022	7.780	8.100	7.750	8.040	775,078	+0.20(+2.55%)
Jan 10, 2022	7.500	7.900	7.430	7.840	1,165,959	-0.03(-0.38%)
Jan 07, 2022	7.880	7.930	7.620	7.870	572,367	-0.25(-3.08%)
Jan 06, 2022	8.060	8.190	7.990	8.120	305,114	-0.12(-1.46%)
Jan 05, 2022	8.720	8.790	8.220	8.240	1,121,741	-0.45(-5.18%)