Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	58.66	58.66	57.48	58.16	1,664	+1.04(+1.82%)
Mar 29, 2007	57.12	57.12	57.12	57.12	100	+0.97(+1.73%)
Mar 28, 2007	55.35	57.10	55.35	56.15	608	-0.35(-0.62%)
Mar 27, 2007	55.06	56.64	55.06	56.50	2,201	+0.17(+0.30%)
Mar 26, 2007	55.48	57.25	54.95	56.33	2,248	+1.32(+2.40%)
Mar 23, 2007	55.00	55.01	55.00	55.01	300	+0.27(+0.49%)
Mar 22, 2007	56.50	56.50	54.00	54.74	7,700	-1.74(-3.08%)
Mar 21, 2007	54.26	56.48	54.00	56.48	2,608	+1.28(+2.32%)
Mar 20, 2007	55.71	55.72	55.20	55.20	800	-1.20(-2.13%)
Mar 19, 2007	57.98	57.98	56.40	56.40	200	-1.21(-2.10%)
Mar 16, 2007	56.24	57.85	56.24	57.61	3,650	+1.36(+2.42%)
Mar 15, 2007	56.36	57.30	56.25	56.25	870	+0.23(+0.41%)
Mar 14, 2007	54.99	56.02	54.83	56.02	5,796	+1.03(+1.87%)
Mar 13, 2007	54.73	56.02	54.66	54.99	1,838	+0.26(+0.48%)
Mar 12, 2007	54.75	54.94	53.20	54.73	3,158	-0.51(-0.92%)
Mar 09, 2007	56.28	56.28	54.02	55.24	8,801	+0.21(+0.38%)
Mar 08, 2007	55.70	57.50	54.50	55.03	5,133	-0.42(-0.76%)
Mar 07, 2007	54.47	55.50	54.47	55.45	1,327	+0.20(+0.36%)
Mar 06, 2007	54.89	55.25	54.12	55.25	1,917	+0.60(+1.10%)
Mar 05, 2007	55.00	55.02	53.38	54.65	3,064	-0.27(-0.49%)
Mar 02, 2007	54.54	54.92	53.92	54.92	8,581	-0.29(-0.53%)
Mar 01, 2007	53.04	55.75	53.04	55.21	2,564	+0.71(+1.30%)
Feb 28, 2007	54.25	54.93	54.25	54.50	2,300	+0.47(+0.87%)
Feb 27, 2007	56.99	56.99	53.78	54.03	5,166	+0.57(+1.07%)
Feb 26, 2007	54.35	54.62	53.46	53.46	944	-1.06(-1.94%)
Feb 23, 2007	53.09	54.82	53.07	54.52	3,712	+1.41(+2.65%)
Feb 22, 2007	53.01	53.11	52.51	53.11	2,553	-0.71(-1.32%)
Feb 21, 2007	53.82	54.66	53.46	53.82	1,602	-0.85(-1.55%)
Feb 20, 2007	53.16	54.67	52.10	54.67	1,155	+2.60(+4.99%)
Feb 16, 2007	54.05	54.33	52.07	52.07	2,208	-1.98(-3.66%)
Feb 15, 2007	54.05	54.59	54.05	54.05	600	-0.48(-0.88%)
Feb 14, 2007	55.00	55.12	54.53	54.53	488	-0.48(-0.87%)
Feb 13, 2007	55.40	55.43	55.01	55.01	2,386	-0.34(-0.61%)
Feb 12, 2007	56.23	56.23	55.05	55.35	1,676	+0.24(+0.44%)
Feb 09, 2007	58.72	58.72	55.11	55.11	960	-0.63(-1.13%)
Feb 08, 2007	55.71	56.19	54.62	55.74	1,220	+0.66(+1.20%)
Feb 07, 2007	56.69	56.69	55.00	55.08	1,968	+0.34(+0.62%)
Feb 06, 2007	57.99	57.99	54.74	54.74	1,500	+0.87(+1.61%)
Feb 05, 2007	54.85	55.84	53.85	53.87	1,660	-0.13(-0.24%)
Feb 02, 2007	53.90	54.00	53.90	54.00	200	+0.85(+1.60%)
Feb 01, 2007	53.41	53.98	53.15	53.15	950	-0.50(-0.93%)
Jan 31, 2007	53.38	54.48	52.05	53.65	7,474	-0.35(-0.65%)
Jan 30, 2007	54.71	54.71	53.26	54.00	1,838	-0.02(-0.04%)
Jan 29, 2007	54.07	54.07	53.82	54.02	300	-0.30(-0.55%)
Jan 26, 2007	50.80	55.00	50.80	54.32	3,621	+3.25(+6.36%)
Jan 25, 2007	52.19	52.19	51.07	51.07	1,988	-1.33(-2.54%)
Jan 24, 2007	52.90	52.90	52.20	52.40	600	+0.17(+0.33%)
Jan 23, 2007	52.80	52.80	52.08	52.23	3,400	-0.86(-1.62%)
Jan 22, 2007	52.60	53.09	52.60	53.09	700	+0.81(+1.55%)
Jan 19, 2007	51.66	53.15	51.37	52.28	1,718	+0.13(+0.25%)
Jan 18, 2007	50.53	52.60	50.53	52.15	3,123	+0.10(+0.19%)
Jan 17, 2007	56.78	56.78	50.10	52.05	15,063	-5.24(-9.15%)
Jan 16, 2007	60.00	60.65	57.29	57.29	3,298	-2.71(-4.52%)
Jan 12, 2007	61.39	61.39	60.00	60.00	2,980	-2.38(-3.82%)
Jan 11, 2007	63.62	63.62	62.02	62.38	1,500	-1.44(-2.26%)
Jan 10, 2007	63.99	63.99	63.82	63.82	300	-0.52(-0.81%)
Jan 09, 2007	64.34	64.34	64.34	64.34	100	+0.00(+0.00%)
Jan 08, 2007	64.34	64.34	64.34	64.34	100	+0.00(+0.00%)
Jan 05, 2007	62.36	64.34	62.36	64.34	1,764	+0.83(+1.31%)
Jan 04, 2007	63.31	63.54	62.31	63.51	3,709	+0.55(+0.87%)