Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.90	57.96	57.49	57.49	71,259	+0.24(+0.41%)
Mar 28, 2019	56.53	57.35	56.50	57.26	22,415	+0.68(+1.20%)
Mar 27, 2019	56.45	56.80	56.35	56.58	7,560	+0.29(+0.52%)
Mar 26, 2019	56.39	56.62	56.04	56.29	13,495	+0.10(+0.18%)
Mar 25, 2019	56.36	56.42	55.97	56.19	5,596	-0.43(-0.77%)
Mar 22, 2019	57.68	57.81	56.63	56.63	14,693	-1.71(-2.93%)
Mar 21, 2019	57.49	58.35	57.49	58.34	31,110	+0.35(+0.61%)
Mar 20, 2019	57.79	58.42	57.52	57.98	188,940	-0.53(-0.90%)
Mar 19, 2019	58.54	58.81	58.28	58.51	10,344	+0.45(+0.77%)
Mar 18, 2019	58.07	58.07	57.72	58.06	7,081	+0.49(+0.86%)
Mar 15, 2019	57.97	57.97	57.57	57.57	82,087	-0.27(-0.47%)
Mar 14, 2019	58.25	58.25	57.64	57.84	4,940	-0.41(-0.70%)
Mar 13, 2019	58.16	58.26	58.09	58.25	6,823	+0.08(+0.13%)
Mar 12, 2019	58.19	58.26	58.09	58.17	5,737	-0.01(-0.02%)
Mar 11, 2019	57.02	58.32	57.02	58.18	43,609	+1.46(+2.57%)
Mar 08, 2019	56.02	56.72	55.89	56.72	14,141	+0.26(+0.46%)
Mar 07, 2019	56.97	56.97	56.29	56.46	13,921	-0.96(-1.67%)
Mar 06, 2019	57.75	57.87	57.39	57.42	5,357	-0.59(-1.01%)
Mar 05, 2019	57.86	58.05	57.80	58.01	5,800	-0.14(-0.25%)
Mar 04, 2019	58.38	58.38	57.53	58.16	4,524	-0.13(-0.22%)
Mar 01, 2019	58.09	58.44	57.83	58.28	14,141	+0.63(+1.10%)
Feb 28, 2019	58.27	58.27	57.61	57.65	9,363	-1.17(-1.99%)
Feb 27, 2019	59.00	59.00	58.61	58.82	6,539	-0.47(-0.79%)
Feb 26, 2019	59.60	59.60	59.24	59.29	11,199	+0.02(+0.03%)
Feb 25, 2019	59.40	59.58	59.20	59.27	19,603	+0.53(+0.91%)
Feb 22, 2019	58.78	58.94	58.65	58.73	6,518	+0.36(+0.62%)
Feb 21, 2019	58.63	58.63	58.06	58.37	6,267	-0.60(-1.01%)
Feb 20, 2019	58.50	58.98	58.50	58.97	7,232	+0.36(+0.62%)
Feb 19, 2019	58.06	58.69	58.06	58.61	27,900	+0.33(+0.56%)
Feb 15, 2019	58.15	58.28	58.07	58.28	3,756	+0.61(+1.05%)
Feb 14, 2019	57.86	57.97	57.53	57.68	8,561	-0.48(-0.82%)
Feb 13, 2019	58.38	58.40	57.90	58.16	12,709	+0.12(+0.20%)
Feb 12, 2019	58.17	58.17	57.87	58.04	9,485	+0.31(+0.53%)
Feb 11, 2019	58.25	58.35	57.54	57.73	222,396	-0.18(-0.31%)
Feb 08, 2019	58.79	58.82	57.75	57.91	259,297	-0.96(-1.63%)
Feb 07, 2019	59.53	59.53	58.34	58.87	18,517	-1.36(-2.25%)
Feb 06, 2019	60.33	60.54	60.09	60.23	9,115	-0.33(-0.54%)
Feb 05, 2019	60.25	60.57	60.25	60.55	16,252	+0.82(+1.38%)
Feb 04, 2019	60.01	60.01	59.61	59.73	19,973	-0.30(-0.50%)
Feb 01, 2019	59.97	60.06	59.45	60.03	63,747	+0.36(+0.61%)
Jan 31, 2019	59.73	59.97	59.51	59.67	36,498	-0.34(-0.57%)
Jan 30, 2019	59.68	60.33	59.66	60.01	18,298	+0.65(+1.10%)
Jan 29, 2019	59.32	59.50	59.26	59.36	12,841	+0.60(+1.02%)
Jan 28, 2019	58.80	59.06	58.49	58.76	15,135	-0.61(-1.02%)
Jan 25, 2019	58.66	59.48	58.66	59.37	8,065	+1.44(+2.48%)
Jan 24, 2019	56.89	57.93	56.87	57.93	17,055	+1.04(+1.83%)
Jan 23, 2019	57.34	57.38	56.53	56.89	100,071	-0.08(-0.13%)
Jan 22, 2019	57.39	57.39	56.63	56.96	31,212	-0.53(-0.92%)
Jan 18, 2019	57.04	57.75	57.01	57.49	12,926	+0.55(+0.97%)
Jan 17, 2019	56.45	57.15	56.45	56.94	51,837	+0.14(+0.25%)
Jan 16, 2019	56.49	56.93	56.46	56.80	10,224	+0.57(+1.02%)
Jan 15, 2019	56.06	56.31	55.74	56.23	32,331	+0.44(+0.80%)
Jan 14, 2019	55.63	55.94	55.41	55.78	23,879	-0.30(-0.53%)
Jan 11, 2019	56.01	56.27	55.89	56.08	11,158	-0.32(-0.56%)
Jan 10, 2019	55.01	56.40	55.01	56.40	17,626	+1.10(+2.00%)
Jan 09, 2019	54.82	55.29	54.82	55.29	12,054	+1.00(+1.85%)
Jan 08, 2019	54.01	54.29	53.71	54.29	18,058	+0.51(+0.94%)
Jan 07, 2019	53.47	53.83	53.27	53.78	12,894	+0.33(+0.63%)
Jan 04, 2019	52.21	53.56	52.21	53.45	27,178	+1.81(+3.51%)
Jan 03, 2019	51.79	52.11	51.50	51.64	6,330	-0.22(-0.43%)