Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.93	23.08	22.28	22.66	152,216	-0.43(-1.87%)
Mar 28, 2019	22.96	23.20	22.70	23.10	14,826	+0.13(+0.58%)
Mar 27, 2019	22.87	23.25	22.74	22.96	20,575	-0.03(-0.14%)
Mar 26, 2019	22.35	23.01	21.71	23.00	35,632	+0.75(+3.36%)
Mar 25, 2019	21.87	22.32	21.55	22.25	31,655	+0.27(+1.21%)
Mar 22, 2019	23.28	23.31	21.94	21.98	31,260	-1.41(-6.01%)
Mar 21, 2019	23.76	23.83	23.35	23.39	27,632	-0.33(-1.40%)
Mar 20, 2019	24.62	24.62	23.72	23.72	9,268	-0.91(-3.71%)
Mar 19, 2019	25.37	25.39	24.58	24.64	23,965	-0.88(-3.45%)
Mar 18, 2019	25.48	25.68	25.38	25.52	5,696	+0.04(+0.16%)
Mar 15, 2019	25.54	25.65	24.99	25.48	61,319	+0.12(+0.46%)
Mar 14, 2019	25.57	25.57	25.13	25.36	10,899	-0.10(-0.39%)
Mar 13, 2019	25.30	25.57	25.18	25.46	8,409	+0.22(+0.86%)
Mar 12, 2019	25.28	25.30	24.96	25.24	8,607	-0.12(-0.46%)
Mar 11, 2019	24.95	25.54	24.95	25.36	14,851	+0.40(+1.60%)
Mar 08, 2019	24.80	25.15	24.80	24.96	13,586	+0.08(+0.33%)
Mar 07, 2019	25.42	25.70	24.88	24.88	13,183	-0.72(-2.83%)
Mar 06, 2019	26.07	26.17	25.58	25.60	28,607	-0.52(-2.01%)
Mar 05, 2019	26.12	26.19	26.07	26.12	9,005	-0.02(-0.10%)
Mar 04, 2019	26.20	26.36	26.05	26.15	18,642	-0.05(-0.19%)
Mar 01, 2019	26.02	26.27	25.87	26.20	9,137	+0.34(+1.32%)
Feb 28, 2019	26.12	26.15	25.86	25.86	15,697	-0.33(-1.27%)
Feb 27, 2019	26.20	26.27	26.03	26.19	20,936	+0.13(+0.49%)
Feb 26, 2019	26.20	26.27	26.03	26.06	21,584	-0.13(-0.50%)
Feb 25, 2019	26.49	26.49	26.20	26.20	16,286	-0.29(-1.09%)
Feb 22, 2019	26.30	26.83	26.11	26.49	27,590	+0.26(+1.01%)
Feb 21, 2019	25.38	26.22	25.38	26.22	33,874	+1.17(+4.68%)
Feb 20, 2019	24.91	25.63	24.91	25.05	23,328	+0.12(+0.46%)
Feb 19, 2019	24.62	25.25	24.55	24.93	27,261	+0.31(+1.24%)
Feb 15, 2019	24.17	24.78	24.17	24.63	20,087	+0.54(+2.23%)
Feb 14, 2019	24.30	24.39	24.09	24.09	17,033	-0.39(-1.59%)
Feb 13, 2019	24.09	24.53	23.87	24.48	12,356	+0.36(+1.51%)
Feb 12, 2019	23.96	24.11	23.88	24.11	9,515	+0.31(+1.28%)
Feb 11, 2019	23.83	23.92	23.65	23.81	8,308	-0.02(-0.10%)
Feb 08, 2019	24.07	24.27	23.64	23.83	13,432	-0.29(-1.20%)
Feb 07, 2019	24.03	24.21	23.82	24.12	17,916	+0.14(+0.59%)
Feb 06, 2019	24.06	24.14	23.73	23.98	12,581	-0.02(-0.10%)
Feb 05, 2019	23.85	24.21	23.83	24.01	18,014	+0.31(+1.29%)
Feb 04, 2019	23.60	23.76	23.33	23.70	30,826	+0.17(+0.74%)
Feb 01, 2019	23.05	23.54	23.01	23.53	24,202	+0.63(+2.74%)
Jan 31, 2019	22.86	22.97	22.36	22.90	27,658	+0.04(+0.18%)
Jan 30, 2019	22.58	23.36	22.58	22.86	22,829	+0.40(+1.77%)
Jan 29, 2019	21.40	22.71	21.40	22.46	56,825	+1.06(+4.94%)
Jan 28, 2019	21.29	21.55	21.07	21.40	25,726	-0.29(-1.33%)
Jan 25, 2019	21.30	21.69	20.87	21.69	19,240	+0.45(+2.14%)
Jan 24, 2019	21.34	21.92	20.82	21.24	21,399	-0.22(-1.04%)
Jan 23, 2019	21.46	21.68	21.07	21.46	19,803	+0.13(+0.62%)
Jan 22, 2019	21.67	22.11	21.10	21.33	40,012	-0.40(-1.86%)
Jan 18, 2019	21.79	21.96	21.69	21.73	21,903	-0.04(-0.19%)
Jan 17, 2019	21.24	21.85	21.24	21.77	28,761	+0.44(+2.05%)
Jan 16, 2019	21.07	21.49	20.91	21.34	24,739	+0.26(+1.22%)
Jan 15, 2019	20.99	21.16	20.69	21.08	24,409	+0.05(+0.24%)
Jan 14, 2019	21.09	21.28	21.01	21.03	24,562	-0.16(-0.74%)
Jan 11, 2019	21.24	21.24	21.08	21.19	27,348	-0.05(-0.23%)
Jan 10, 2019	21.18	21.25	20.99	21.24	31,576	-0.12(-0.58%)
Jan 09, 2019	21.20	21.42	21.01	21.36	42,986	+0.16(+0.74%)
Jan 08, 2019	21.22	21.27	21.12	21.20	26,939	+0.05(+0.23%)
Jan 07, 2019	21.04	21.20	20.92	21.16	31,955	-0.07(-0.31%)
Jan 04, 2019	21.02	21.27	20.99	21.22	34,004	+0.37(+1.78%)
Jan 03, 2019	20.61	21.06	20.45	20.85	31,760	+0.08(+0.40%)