ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.03	65.07	64.72	65.06	3,554,903	+0.41(+0.63%)
Mar 28, 2019	64.52	64.71	64.30	64.66	2,082,706	+0.19(+0.29%)
Mar 27, 2019	64.77	64.87	64.11	64.47	2,670,055	-0.30(-0.46%)
Mar 26, 2019	64.74	64.99	64.49	64.77	2,254,631	+0.44(+0.69%)
Mar 25, 2019	64.28	64.53	64.04	64.32	4,445,073	-0.01(-0.01%)
Mar 22, 2019	65.14	65.24	64.32	64.33	4,673,593	-1.36(-2.07%)
Mar 21, 2019	65.00	65.73	64.96	65.69	2,409,977	+0.46(+0.71%)
Mar 20, 2019	65.25	65.68	64.88	65.23	4,506,495	-0.16(-0.25%)
Mar 19, 2019	65.58	65.72	65.19	65.40	5,520,037	+0.05(+0.08%)
Mar 18, 2019	65.07	65.34	65.04	65.34	1,543,577	+0.36(+0.56%)
Mar 15, 2019	64.76	65.10	64.73	64.98	3,415,399	+0.52(+0.81%)
Mar 14, 2019	64.49	64.58	64.36	64.46	1,734,621	-0.06(-0.10%)
Mar 13, 2019	64.34	64.67	64.31	64.52	3,705,190	+0.37(+0.58%)
Mar 12, 2019	64.03	64.22	64.00	64.15	7,508,044	+0.24(+0.38%)
Mar 11, 2019	63.27	63.94	63.27	63.91	1,813,862	+0.84(+1.33%)
Mar 08, 2019	62.74	63.11	62.67	63.07	3,354,297	-0.16(-0.26%)
Mar 07, 2019	63.76	63.76	63.09	63.23	4,071,173	-0.67(-1.04%)
Mar 06, 2019	64.29	64.29	63.87	63.90	3,254,442	-0.32(-0.49%)
Mar 05, 2019	64.26	64.38	64.07	64.21	2,840,555	+0.01(+0.01%)
Mar 04, 2019	64.65	64.66	63.73	64.21	4,078,531	-0.19(-0.29%)
Mar 01, 2019	64.47	64.55	64.13	64.40	4,642,654	+0.34(+0.54%)
Feb 28, 2019	64.18	64.26	63.99	64.05	7,776,650	-0.23(-0.35%)
Feb 27, 2019	64.29	64.40	64.02	64.28	2,169,899	-0.14(-0.21%)
Feb 26, 2019	64.29	64.60	64.28	64.41	2,204,861	+0.05(+0.07%)
Feb 25, 2019	64.59	64.70	64.36	64.37	2,173,192	+0.16(+0.25%)
Feb 22, 2019	64.03	64.27	63.96	64.21	1,627,135	+0.39(+0.61%)
Feb 21, 2019	63.92	63.92	63.59	63.82	2,259,711	-0.15(-0.24%)
Feb 20, 2019	63.84	64.15	63.81	63.97	1,985,266	+0.17(+0.27%)
Feb 19, 2019	63.42	63.93	63.39	63.80	1,041,246	+0.22(+0.34%)
Feb 15, 2019	63.37	63.58	63.30	63.58	2,753,145	+0.65(+1.03%)
Feb 14, 2019	62.80	63.19	62.64	62.93	6,251,413	-0.04(-0.06%)
Feb 13, 2019	63.09	63.27	62.96	62.97	2,612,268	+0.04(+0.06%)
Feb 12, 2019	62.63	63.01	62.63	62.93	2,375,020	+0.77(+1.23%)
Feb 11, 2019	62.33	62.38	62.06	62.17	2,576,210	-0.08(-0.13%)
Feb 08, 2019	61.99	62.25	61.71	62.25	4,425,858	-0.02(-0.03%)
Feb 07, 2019	62.58	62.63	61.94	62.27	3,401,141	-0.66(-1.05%)
Feb 06, 2019	63.10	63.14	62.85	62.93	5,009,748	-0.24(-0.39%)
Feb 05, 2019	63.00	63.22	62.95	63.17	4,929,291	+0.37(+0.59%)
Feb 04, 2019	62.42	62.80	62.26	62.80	2,598,108	+0.36(+0.58%)
Feb 01, 2019	62.50	62.64	62.29	62.44	5,316,552	-0.07(-0.12%)
Jan 31, 2019	62.14	62.60	62.04	62.51	6,130,756	+0.41(+0.65%)
Jan 30, 2019	61.55	62.32	61.38	62.10	4,641,939	+0.87(+1.41%)
Jan 29, 2019	61.39	61.48	61.11	61.24	4,373,679	+0.01(+0.01%)
Jan 28, 2019	61.17	61.23	60.82	61.23	10,843,130	-0.42(-0.69%)
Jan 25, 2019	61.52	61.77	61.46	61.65	5,853,275	+0.68(+1.11%)
Jan 24, 2019	60.87	61.09	60.70	60.98	5,013,378	+0.11(+0.18%)
Jan 23, 2019	61.05	61.14	60.38	60.87	4,490,626	+0.15(+0.25%)
Jan 22, 2019	61.02	61.10	60.36	60.72	8,359,313	-0.81(-1.32%)
Jan 18, 2019	61.34	61.65	61.16	61.53	5,793,393	+0.64(+1.05%)
Jan 17, 2019	60.24	61.05	60.18	60.89	3,959,847	+0.44(+0.73%)
Jan 16, 2019	60.42	60.65	60.36	60.45	4,600,448	+0.17(+0.28%)
Jan 15, 2019	59.90	60.35	59.90	60.27	4,871,747	+0.54(+0.91%)
Jan 14, 2019	59.65	59.94	59.53	59.73	4,954,192	-0.34(-0.57%)
Jan 11, 2019	59.89	60.11	59.77	60.08	17,525,338	-0.22(-0.36%)
Jan 10, 2019	59.72	60.30	59.58	60.29	3,449,757	+0.28(+0.47%)
Jan 09, 2019	59.81	60.21	59.63	60.01	3,838,626	+0.55(+0.93%)
Jan 08, 2019	59.47	59.61	59.03	59.46	5,029,947	+0.43(+0.73%)
Jan 07, 2019	58.71	59.32	58.55	59.03	4,014,752	+0.36(+0.61%)
Jan 04, 2019	57.64	58.82	57.57	58.67	6,973,962	+1.81(+3.19%)
Jan 03, 2019	57.49	57.53	56.73	56.86	5,668,325	-0.98(-1.70%)