ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.04	65.09	64.73	65.08	3,554,140	+0.41(+0.63%)
Mar 28, 2019	64.53	64.72	64.31	64.67	2,082,259	+0.19(+0.29%)
Mar 27, 2019	64.78	64.89	64.12	64.48	2,669,482	-0.30(-0.46%)
Mar 26, 2019	64.75	65.00	64.50	64.78	2,254,148	+0.44(+0.69%)
Mar 25, 2019	64.29	64.54	64.06	64.34	4,444,120	-0.01(-0.01%)
Mar 22, 2019	65.16	65.25	64.34	64.35	4,672,591	-1.36(-2.07%)
Mar 21, 2019	65.01	65.74	64.98	65.71	2,409,460	+0.46(+0.71%)
Mar 20, 2019	65.27	65.69	64.90	65.25	4,505,528	-0.16(-0.25%)
Mar 19, 2019	65.59	65.73	65.20	65.41	5,518,852	+0.05(+0.08%)
Mar 18, 2019	65.09	65.36	65.05	65.36	1,543,246	+0.36(+0.56%)
Mar 15, 2019	64.77	65.11	64.74	65.00	3,414,666	+0.52(+0.81%)
Mar 14, 2019	64.51	64.59	64.37	64.47	1,734,249	-0.06(-0.10%)
Mar 13, 2019	64.36	64.69	64.32	64.54	3,704,395	+0.37(+0.58%)
Mar 12, 2019	64.04	64.24	64.01	64.17	7,506,434	+0.24(+0.38%)
Mar 11, 2019	63.28	63.96	63.28	63.92	1,813,473	+0.84(+1.33%)
Mar 08, 2019	62.75	63.12	62.69	63.08	3,353,577	-0.16(-0.26%)
Mar 07, 2019	63.78	63.78	63.10	63.25	4,070,299	-0.67(-1.04%)
Mar 06, 2019	64.30	64.30	63.89	63.91	3,253,744	-0.32(-0.49%)
Mar 05, 2019	64.27	64.39	64.08	64.23	2,839,946	+0.01(+0.01%)
Mar 04, 2019	64.66	64.68	63.74	64.22	4,077,657	-0.19(-0.29%)
Mar 01, 2019	64.48	64.56	64.15	64.41	4,641,658	+0.34(+0.53%)
Feb 28, 2019	64.19	64.27	64.00	64.07	7,774,982	-0.23(-0.35%)
Feb 27, 2019	64.30	64.42	64.03	64.29	2,169,433	-0.14(-0.21%)
Feb 26, 2019	64.30	64.62	64.29	64.43	2,204,388	+0.05(+0.07%)
Feb 25, 2019	64.61	64.71	64.37	64.38	2,172,726	+0.16(+0.25%)
Feb 22, 2019	64.04	64.28	63.98	64.22	1,626,786	+0.39(+0.61%)
Feb 21, 2019	63.93	63.93	63.61	63.83	2,259,226	-0.15(-0.24%)
Feb 20, 2019	63.85	64.17	63.82	63.99	1,984,840	+0.17(+0.27%)
Feb 19, 2019	63.44	63.94	63.41	63.81	1,041,022	+0.22(+0.34%)
Feb 15, 2019	63.38	63.60	63.31	63.60	2,752,554	+0.65(+1.03%)
Feb 14, 2019	62.81	63.20	62.65	62.95	6,250,072	-0.04(-0.06%)
Feb 13, 2019	63.10	63.28	62.98	62.98	2,611,708	+0.04(+0.06%)
Feb 12, 2019	62.64	63.02	62.64	62.95	2,374,511	+0.77(+1.23%)
Feb 11, 2019	62.34	62.40	62.07	62.18	2,575,658	-0.08(-0.13%)
Feb 08, 2019	62.00	62.26	61.72	62.26	4,424,909	-0.02(-0.03%)
Feb 07, 2019	62.60	62.64	61.96	62.28	3,400,412	-0.66(-1.05%)
Feb 06, 2019	63.11	63.16	62.86	62.94	5,008,674	-0.24(-0.39%)
Feb 05, 2019	63.01	63.24	62.96	63.18	4,928,233	+0.37(+0.59%)
Feb 04, 2019	62.43	62.81	62.27	62.81	2,597,551	+0.36(+0.58%)
Feb 01, 2019	62.52	62.65	62.31	62.45	5,315,412	-0.07(-0.12%)
Jan 31, 2019	62.15	62.61	62.05	62.52	6,129,441	+0.41(+0.65%)
Jan 30, 2019	61.57	62.33	61.40	62.12	4,640,943	+0.87(+1.41%)
Jan 29, 2019	61.41	61.50	61.13	61.25	4,372,741	+0.01(+0.01%)
Jan 28, 2019	61.18	61.24	60.83	61.24	10,840,804	-0.42(-0.69%)
Jan 25, 2019	61.53	61.78	61.47	61.67	5,852,019	+0.68(+1.11%)
Jan 24, 2019	60.88	61.10	60.71	60.99	5,012,302	+0.11(+0.18%)
Jan 23, 2019	61.06	61.15	60.40	60.88	4,489,663	+0.15(+0.25%)
Jan 22, 2019	61.04	61.12	60.38	60.73	8,357,519	-0.81(-1.32%)
Jan 18, 2019	61.35	61.66	61.17	61.54	5,792,150	+0.64(+1.05%)
Jan 17, 2019	60.25	61.06	60.20	60.90	3,958,997	+0.44(+0.73%)
Jan 16, 2019	60.43	60.67	60.38	60.46	4,599,461	+0.17(+0.28%)
Jan 15, 2019	59.92	60.36	59.92	60.29	4,870,702	+0.54(+0.91%)
Jan 14, 2019	59.66	59.95	59.55	59.75	4,953,129	-0.34(-0.57%)
Jan 11, 2019	59.90	60.12	59.78	60.09	17,521,578	-0.22(-0.36%)
Jan 10, 2019	59.73	60.31	59.60	60.31	3,449,017	+0.28(+0.47%)
Jan 09, 2019	59.83	60.22	59.65	60.03	3,837,803	+0.55(+0.93%)
Jan 08, 2019	59.48	59.62	59.04	59.48	5,028,868	+0.43(+0.73%)
Jan 07, 2019	58.73	59.33	58.56	59.04	4,013,891	+0.36(+0.61%)
Jan 04, 2019	57.65	58.84	57.59	58.68	6,972,466	+1.81(+3.19%)
Jan 03, 2019	57.50	57.55	56.74	56.87	5,667,109	-0.98(-1.70%)